• AMERIKAN DOLARI
    6,8645
    % 0,05
  • € EURO
    7,7730
    % 0,55
  • £ POUND
    8,5820
    % 0,12
  • ALTIN (TL/GR)
    393,77
    % 0,44
  • BIST 100
    118.485,24
    % 2,36
  • РУБ RUBLE
    0,0958
    % -0,42
  • BITCOIN
    64082,146
    % 3,27
  • ETHEREUM
    1648.64
    % 6,54

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 10.04 2.87 8.379.515,91 18:10
ADEL ADEL KALEMCILIK 16.27 4.09 11.185.412,68 18:10
ADESE ADESE ALISVERIS TICARET 2.17 3.83 163.768.282,10 18:10
AEFES ANADOLU EFES 21.9 2.62 103.180.077,54 18:10
AFYON AFYON CIMENTO 4.13 8.4 388.859.734,26 18:10
AGHOL ANADOLU GRUBU HOLDING 20.48 2.55 52.402.571,52 18:10
AGYO ATAKULE GMYO 2.4 4.8 14.187.043,01 18:10
AKBNK AKBANK 6.1 3.39 573.642.174,16 18:10
AKCNS AKCANSA 14.05 9.94 118.932.095,03 18:10
AKENR AK ENERJI 1.93 9.66 116.069.260,32 18:10
AKFGY AKFEN GMYO 4.22 1.44 17.723.805,79 18:10
AKGRT AKSIGORTA 7.51 2.6 15.961.463,39 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.1 4.73 20.164.209,05 18:10
AKMGY AKMERKEZ GMYO 35.44 -1.94 1.696.969,76 18:10
AKSA AKSA 7.52 1.62 20.438.243,19 18:10
AKSEN AKSA ENERJI 5.82 3.93 87.567.608,42 18:10
AKSGY AKIS GMYO 3.44 0.58 14.950.768,61 18:10
AKSUE AKSU ENERJI 12.2 6.92 19.049.835,63 18:10
ALARK ALARKO HOLDING 5.73 2.5 88.361.241,27 18:10
ALBRK ALBARAKA TURK 1.93 5.46 578.079.522,79 18:10
ALCAR ALARKO CARRIER 76.65 2.54 15.798.324,55 18:10
ALCTL ALCATEL LUCENT TELETAS 19.72 2.02 41.861.983,80 18:10
ALGYO ALARKO GMYO 16.24 3.11 44.071.230,91 18:10
ALKA ALKIM KAGIT 12.12 1 10.757.638,71 18:10
ALKIM ALKIM KIMYA 13.5 0.9 79.487.477,76 18:10
ALYAG ALTINYAG 1.28 -0.78 1.735.984,35 18:10
ANACM ANADOLU CAM 5.12 4.49 31.077.051,53 18:10
ANELE ANEL ELEKTRIK 4.76 2.37 13.417.799,40 18:10
ANHYT ANADOLU HAYAT EMEK. 8.08 5.62 8.254.465,48 18:10
ANSGR ANADOLU SIGORTA 6.43 1.1 4.196.612,40 18:10
ARCLK ARCELIK 19.45 2.75 293.262.858,31 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32.68 -1.45 53.458.465,06 18:10
ARENA ARENA BILGISAYAR 15.96 5.77 16.929.948,01 18:10
ARMDA ARMADA BILGISAYAR 24.5 2.42 4.311.088,16 18:10
ARSAN ARSAN TEKSTIL 5.77 9.9 21.234.255,10 18:10
ARTI ARTI YATIRIM HOLDING 2.25 -1.75 281.539,19 18:10
ASELS ASELSAN 32.5 0.74 415.915.123,86 18:10
ASUZU ANADOLU ISUZU 15 4.09 67.078.166,50 18:10
ATAGY ATA GMYO 3.97 2.06 10.768.004,41 18:10
ATEKS AKIN TEKSTIL 14.54 6.21 5.044.821,65 18:10
ATLAS ATLAS YAT. ORT. 1.85 5.11 19.641.804,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.05 2.5 728.135,27 18:10
AVGYO AVRASYA GMYO 2.57 9.83 71.671.643,32 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.82 4 951.261,70 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.2 4.04 4.769.051,88 18:10
AVOD A.V.O.D GIDA VE TARIM 3.89 -2.26 65.968.311,60 18:10
AVTUR AVRASYA PETROL VE TUR. 2.2 3.77 4.664.283,03 18:10
AYCES ALTINYUNUS CESME 41 0 262.277,00 18:10
AYEN AYEN ENERJI 6.89 9.89 36.776.550,12 18:10
AYES AYES CELIK HASIR VE CIT 4 -2.44 257.439,51 18:10
AYGAZ AYGAZ 12.32 1.23 27.605.243,29 18:10
BAGFS BAGFAS 18.95 7.24 64.206.079,31 18:10
BAKAB BAK AMBALAJ 9.9 -0.7 4.570.232,30 18:10
BALAT BALATACILAR BALATACILIK 2.16 -0.92 242.692,73 18:10
BANVT BANVIT 25.82 2.14 17.270.421,60 18:10
BASCM BASTAS BASKENT CIMENTO 4.4 1.15 108.813,70 18:10
BAYRK BAYRAK TABAN SANAYI 7.49 -2.6 6.944.587,25 18:10
BERA BERA HOLDING 4.79 4.36 53.191.076,90 18:10
BEYAZ BEYAZ FILO 4.19 6.62 2.394.433,88 18:10
BFREN BOSCH FREN SISTEMLERI 315.5 2.44 16.580.940,20 18:10
BIMAS BIM MAGAZALAR 69.7 3.64 450.166.771,55 18:10
BIZIM BIZIM MAGAZALARI 20.32 -1.65 150.185.928,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.58 9.82 227.292.360,24 18:10
BLCYT BILICI YATIRIM 8.26 2.35 6.831.305,18 18:10
BMELK BOMONTI ELEKTRIK 5.63 -9.92 1.414.103,99 18:10
BNTAS BANTAS AMBALAJ 4.36 1.4 74.530.681,48 18:10
BOSSA BOSSA 10.62 0.85 9.403.370,64 18:10
BRISA BRISA 13.11 0.77 10.335.524,17 18:10
BRKO BIRKO MENSUCAT 0.49 -2 1.143.640,46 18:10
BRKSN BERKOSAN YALITIM 4.8 4.35 8.504.202,03 18:10
BRMEN BIRLIK MENSUCAT 1.94 2.65 11.171.919,01 18:10
BRSAN BORUSAN MANNESMANN 12.26 2.68 48.297.190,90 18:10
BRYAT BORUSAN YAT. PAZ. 71.65 2.36 10.005.270,65 18:10
BSOKE BATISOKE CIMENTO 1.8 6.51 115.964.726,95 18:10
BTCIM BATI CIMENTO 3.73 3.9 20.263.491,58 18:10
BUCIM BURSA CIMENTO 4.83 3.65 16.025.798,70 18:10
BURCE BURCELIK 10.39 -1.33 12.687.052,73 18:10
BURVA BURCELIK VANA 25.08 0.4 4.430.997,26 18:10
CASA CASA EMTIA PETROL 23.68 6.96 191.139,52 18:10
CCOLA COCA COLA ICECEK 46.48 4.73 60.872.423,60 18:10
CELHA CELIK HALAT 12.17 9.94 10.292.439,99 18:10
CEMAS CEMAS DOKUM 1.8 6.51 479.818.963,72 18:10
CEMTS CEMTAS 9.14 4.46 65.874.276,12 18:10
CEOEM CEO EVENT MEDYA 4.43 0.45 27.543.081,31 18:10
CIMSA CIMSA 10.64 3.8 51.496.730,70 18:10
CLEBI CELEBI 76.35 -0.33 6.647.522,50 18:10
CMBTN CIMBETON 63.85 0.71 14.606.841,05 18:10
CMENT CIMENTAS 25.18 0.72 10.964.204,98 18:10
COSMO COSMOS YAT. HOLDING 2.92 -1.02 92.035,58 18:10
CRDFA CREDITWEST FAKTORING 4.47 7.45 4.280.598,49 18:10
CRFSA CARREFOURSA 7.92 3.8 58.418.473,93 18:10
CUSAN CUHADAROGLU METAL 3.98 2.31 6.744.293,48 18:10
DAGHL DAGI YATIRIM HOLDING 7.2 -2.57 2.384.784,40 18:10
DAGI DAGI GIYIM 5.87 -0.51 2.763.959,33 18:10
DARDL DARDANEL 11.56 -0.43 1.485.326,92 18:10
DENCM DENIZLI CAM 8.34 1.21 9.113.793,53 18:10
DENGE DENGE HOLDING 1.53 -2.55 486.353,97 18:10
DERAS DERLUKS DERI 7.01 -0.28 10.696.892,85 18:10
DERIM DERIMOD 7.79 2.5 19.492.461,65 18:10
DESA DESA DERI 5.33 -0.37 13.805.461,19 18:10
DESPC DESPEC BILGISAYAR 8.23 0.86 10.161.319,09 18:10
DEVA DEVA HOLDING 20.4 2.77 61.146.142,26 18:10
DGATE DATAGATE BILGISAYAR 10.09 2.13 23.743.950,39 18:10
DGGYO DOGUS GMYO 6.2 0.98 8.661.414,88 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.8 -0.36 107.857.327,37 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.3 2.36 856.192,25 18:10
DITAS DITAS DOGAN 19.61 3.81 9.382.761,22 18:10
DMSAS DEMISAS DOKUM 5.84 9.98 46.567.633,59 18:10
DOAS DOGUS OTOMOTIV 14.89 -0.73 40.256.402,60 18:10
DOBUR DOGAN BURDA 16.06 10 2.248.871,77 18:10
DOCO DO-CO 345.5 0.91 51.724.617,90 18:10
DOGUB DOGUSAN 3.43 1.18 14.663.480,26 18:10
DOHOL DOGAN HOLDING 2.28 4.59 254.550.939,75 18:10
DOKTA DOKTAS DOKUMCULUK 25.62 1.26 7.268.116,38 18:10
DURDO DURAN DOGAN BASIM 17.56 3.91 5.835.733,16 18:10
DYOBY DYO BOYA 6.81 3.34 35.985.556,44 18:10
DZGYO DENIZ GMYO 6.09 6.1 20.269.985,94 18:10
ECILC ECZACIBASI ILAC 6.8 5.92 280.697.193,34 18:10
ECZYT ECZACIBASI YATIRIM 15.98 3.16 32.888.014,60 18:10
EDIP EDIP GAYRIMENKUL 2.52 4.13 19.423.562,77 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.14 -2.56 548.064,86 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.8 -3.61 1.053.339,02 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.24 -6.77 747.497,18 18:10
EGEEN EGE ENDUSTRI 648 1.69 21.617.249,60 18:10
EGGUB EGE GUBRE 87 0.93 6.128.641,90 18:10
EGPRO EGE PROFIL 15 0.67 2.904.671,85 18:10
EGSER EGE SERAMIK 5.57 3.53 10.472.471,76 18:10
EKGYO EMLAK KONUT GMYO 2.14 4.9 1.400.887.804,13 18:10
EKIZ EKIZ KIMYA 9.57 -4.01 1.676.414,97 18:10
EMKEL EMEK ELEKTRIK 3.09 3.69 14.007.629,05 18:10
EMNIS EMINIS AMBALAJ 3.99 2.31 95.254,49 18:10
ENJSA ENERJISA ENERJI 8.86 2.78 50.007.353,14 18:10
ENKAI ENKA INSAAT 6.25 0.48 30.019.783,68 18:10
EPLAS EGEPLAST 16.45 0.3 164.162,24 18:10
ERBOS ERBOSAN 22.72 3.09 29.018.428,60 18:10
EREGL EREGLI DEMIR CELIK 8.65 1.41 302.824.788,35 18:10
ERSU ERSU GIDA 4.85 2.32 20.635.277,02 18:10
ESCOM ESCORT TEKNOLOJI 4.18 1.95 39.788.103,17 18:10
ETILR ETILER GIDA 2.81 0.36 798.741,76 18:10
ETYAT EURO TREND YAT. ORT. 2.03 -1.93 18.156.702,16 18:10
EUHOL EURO YATIRIM HOLDING 2.05 4.06 9.102.650,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.35 5.86 7.555.760,34 18:10
EUYO EURO YAT. ORT. 1.96 5.95 27.037.164,96 18:10
FENER FENERBAHCE FUTBOL 13.05 3.57 144.400.164,88 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.51 -1.96 59.337.152,13 18:10
FMIZP F-M IZMIT PISTON 53.3 2.5 4.613.871,55 18:10
FONET FONET BILGI TEKNOLOJILERI 10.72 2.49 43.493.160,49 18:10
FORMT FORMET CELIK KAPI SANAYI 3.2 3.23 1.775.051,52 18:10
FRIGO FRIGO PAK GIDA 18.84 -4.02 519.485,25 18:10
FROTO FORD OTOSAN 73.6 1.45 13.389.217,60 18:10
GARAN GARANTI BANKASI 8.37 1.82 889.866.595,59 18:10
GARFA GARANTI FAKTORING 5.62 2.93 10.691.316,55 18:10
GEDIK GEDIK Y. MEN. DEG. 9.53 -0.83 7.491.864,52 18:10
GEDZA GEDIZ AMBALAJ 12.17 2.27 4.088.814,57 18:10
GENTS GENTAS 2.94 3.89 20.495.696,58 18:10
GEREL GERSAN ELEKTRIK 6.17 -1.12 18.587.420,38 18:10
GLBMD GLOBAL MEN. DEG. 4.78 9.89 16.570.511,02 18:10
GLRYH GULER YAT. HOLDING 12.35 -5.73 21.592.593,45 18:10
GLYHO GLOBAL YAT. HOLDING 4.24 1.68 92.039.682,81 18:10
GOLTS GOLTAS CIMENTO 19.72 4.89 16.183.564,92 18:10
GOODY GOOD-YEAR 5.96 0.85 24.505.543,45 18:10
GOZDE GOZDE GIRISIM 5.14 3.21 93.951.808,89 18:10
GRNYO GARANTI YAT. ORT. 2.28 4.59 30.726.215,59 18:10
GSDDE GSD DENIZCILIK 4.43 6.24 29.276.468,01 18:10
GSDHO GSD HOLDING 2.21 1.84 95.722.916,44 18:10
GSRAY GALATASARAY SPORTIF 2.84 -3.07 220.515.998,14 18:10
GUBRF GUBRE FABRIK. 27.6 1.1 74.944.318,08 18:10
GUSGR GUNES SIGORTA 4.52 2.73 314.767.011,44 18:10
GYHOL GEDIK YATIRIM HOLDING 23.8 -0.42 9.284.206,28 18:10
HALKB T. HALK BANKASI 6.15 0.99 220.783.039,39 18:10
HALKS HALK SIGORTA 3.77 0.53 364.850,55 18:10
HATEK HATAY TEKSTIL 10.42 4.2 17.106.173,14 18:10
HDFGS HEDEF GIRISIM 3.23 3.19 24.462.516,33 18:10
HEKTS HEKTAS 14.57 0.97 66.629.841,20 18:10
HLGYO HALK GMYO 2.39 2.58 51.846.956,42 18:10
HUBVC HUB GIRISIM 21.3 1.72 47.115.172,72 18:10
HURGZ HURRIYET GZT. 1.61 9.52 17.622.772,80 18:10
ICBCT ICBC TURKEY BANK 5.73 1.96 49.054.477,52 18:10
IDEAS IDEALIST DANISMANLIK 4.13 3.25 651.828,16 18:10
IDGYO IDEALIST GMYO 4.54 1.57 5.549.423,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.08 3.85 66.493.710,28 18:10
IHEVA IHLAS EV ALETLERI 2.5 6.38 39.638.093,73 18:10
IHGZT IHLAS GAZETECILIK 4.31 2.62 13.343.613,65 18:10
IHLAS IHLAS HOLDING 0.95 7.95 213.132.237,99 18:10
IHLGM IHLAS GAYRIMENKUL 1.84 9.52 655.247.949,90 18:10
IHYAY IHLAS YAYIN HOLDING 1.28 5.79 92.761.530,53 18:10
INDES INDEKS BILGISAYAR 11.61 3.38 45.774.581,98 18:10
INFO INFO YATIRIM 5.06 3.27 8.546.337,67 18:10
INTEM INTEMA 13.36 1.52 3.623.485,07 18:10
IPEKE IPEK DOGAL ENERJI 14.22 3.19 194.888.362,74 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1430 2.51 1.667.430,00 18:10
ISBTR IS BANKASI (B) 48800 0 292.798,10 18:10
ISCTR IS BANKASI (C) 5.47 1.67 231.440.859,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.56 1.61 16.791.671,34 18:10
ISFIN IS FIN.KIR. 4.35 2.59 425.249.398,75 18:10
ISGSY IS GIRISIM 7.67 3.65 2.193.531,06 18:10
ISGYO IS GMYO 2.18 6.34 237.877.083,78 18:10
ISKUR IS BANKASI (KUR.) 409999.9 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.8 2.87 35.354.275,80 18:10
ISYAT IS YAT. ORT. 2.78 2.21 56.444.798,88 18:10
ITTFH ITTIFAK HOLDING 3.63 -1.09 86.677.042,89 18:10
IZFAS IZMIR FIRCA 2.4 0.84 484.474,13 18:10
IZMDC IZMIR DEMIR CELIK 15.76 9.98 32.485.688,70 18:10
IZTAR IZ HAYVANCILIK TARIM 5.31 -0.75 1.220.135,27 18:10
JANTS JANTSA JANT SANAYI 74 1.51 2.899.447,75 18:10
KAPLM KAPLAMIN 10.78 1.22 7.020.860,33 18:10
KAREL KAREL ELEKTRONIK 17.75 3.14 47.449.278,20 18:10
KARSN KARSAN OTOMOTIV 3.65 6.1 595.230.416,96 18:10
KARTN KARTONSAN 468 2.12 43.371.450,20 18:10
KATMR KATMERCILER EKIPMAN 5.29 0.76 58.368.124,34 18:10
KCHOL KOC HOLDING 17.72 1.55 114.315.859,22 18:10
KENT KENT GIDA 689.1 9.99 32.120.383,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 -2.22 551.838,73 18:10
KERVT KEREVITAS GIDA 5.24 2.14 281.682.403,32 18:10
KFEIN KAFEIN YAZILIM 19.38 -3.05 67.248.602,64 18:10
KLGYO KILER GMYO 4.56 2.24 32.409.129,92 18:10
KLMSN KLIMASAN KLIMA 16.96 2.48 46.334.411,08 18:10
KLNMA T. KALKINMA BANK. 41.1 0.59 12.918.179,22 18:10
KNFRT KONFRUT GIDA 11.14 2.67 12.687.710,63 18:10
KONYA KONYA CIMENTO 304 6.37 109.669.619,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 13 2.69 61.215.626,09 18:10
KOZAA KOZA MADENCILIK 13.67 4.27 230.660.118,74 18:10
KOZAL KOZA ALTIN 84.15 1.63 155.811.583,55 18:10
KPHOL KAPITAL YAT. HOLDING 3.7 -5.13 531.006,68 18:10
KRDMA KARDEMIR (A) 4.55 -5.21 28.513.332,13 18:10
KRDMB KARDEMIR (B) 3.5 2.64 120.744.885,31 18:10
KRDMD KARDEMIR (D) 3.22 1.9 908.629.554,95 18:10
KRGYO KORFEZ GMYO 3.54 1.14 3.599.874,94 18:10
KRONT KRON TELEKOMUNIKASYON 29 0.9 26.448.944,60 18:10
KRSTL KRISTAL KOLA 2.39 3.91 83.362.712,64 18:10
KRTEK KARSU TEKSTIL 4.27 9.77 10.769.778,85 18:10
KSTUR KUSTUR KUSADASI TURIZM 55 -3.51 100.951,50 18:10
KUTPO KUTAHYA PORSELEN 38 -2.16 58.947.222,76 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.69 3.07 34.945.966,10 18:10
LIDFA LIDER FAKTORING 2.95 9.67 14.549.279,17 18:10
LINK LINK BILGISAYAR 27.08 0.74 4.641.549,88 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.88 2.6 13.342.730,52 18:10
LOGO LOGO YAZILIM 82.55 0.06 24.441.878,15 18:10
LUKSK LUKS KADIFE 17.03 5.78 1.205.057,25 18:10
MAALT MARMARIS ALTINYUNUS 88.5 3.03 20.830.213,55 18:10
MAKTK MAKINA TAKIM 2.58 4.45 58.350.104,57 18:10
MARKA MARKA YATIRIM HOLDING 2.81 5.64 41.769.139,10 18:10
MARTI MARTI OTEL 1.42 5.97 49.761.987,68 18:10
MAVI MAVI GIYIM 48.82 -1.05 34.923.345,45 18:10
MEGAP MEGA POLIETILEN 4.48 3.23 873.714,73 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.68 5.14 5.719.391,55 18:10
MERIT MERIT TURIZM 23.62 0.94 142.203,44 18:10
MERKO MERKO GIDA 1.74 5.45 22.350.250,07 18:10
METRO METRO HOLDING 1.99 2.58 48.342.469,26 18:10
METUR METEMTUR OTELCILIK 2.57 2.8 23.981.903,31 18:10
MGROS MIGROS TICARET 43.38 9.66 468.062.960,74 18:10
MIPAZ MILPA 4.33 2.36 27.660.654,17 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.72 -3.37 272.871,13 18:10
MNDRS MENDERES TEKSTIL 3.2 -1.23 17.907.324,61 18:10
MPARK MLP SAGLIK 19.49 0.72 44.943.074,15 18:10
MRGYO MARTI GMYO 2.57 9.83 57.062.220,75 18:10
MRSHL MARSHALL 81.8 0.99 5.274.724,80 18:10
MSGYO MISTRAL GMYO 2.8 1.08 13.876.184,78 18:10
MTRYO METRO YAT. ORT. 2.75 7.84 39.464.378,74 18:10
MZHLD MAZHAR ZORLU HOLDING 17 2.41 163.740,35 18:10
NATEN NATUREL ENERJI 24.36 9.93 105.058.769,76 18:10
NETAS NETAS TELEKOM. 15.98 1.85 77.511.849,48 18:10
NIBAS NIGBAS NIGDE BETON 13.09 9.08 11.710.627,46 18:10
NTHOL NET HOLDING 2.88 9.92 251.780.139,77 18:10
NUGYO NUROL GMYO 4.8 2.78 15.888.829,53 18:10
NUHCM NUH CIMENTO 16.64 2.59 6.349.442,68 18:10
ODAS ODAS ELEKTRIK 2.84 8.4 1.119.288.671,07 18:10
OLMIP OLMUKSAN-IP 5.07 -1.74 4.633.198,31 18:10
ORGE ORGE ENERJI ELEKTRIK 6.86 2.39 38.961.670,88 18:10
ORMA ORMA ORMAN MAHSULLERI 6.49 10 735.278,06 18:10
OSMEN OSMANLI MENKUL 11.03 2.32 91.255,44 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.27 7.92 78.238.601,20 18:10
OTKAR OTOKAR 156.5 0.26 20.906.156,70 18:10
OYAKC OYAK CIMENTO 9.25 9.99 278.367.146,51 18:10
OYAYO OYAK YAT. ORT. 7.33 1.38 23.421.325,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.59 4.97 21.626.084,48 18:10
OZBAL OZBAL CELIK BORU 4.18 3.98 37.166.099,20 18:10
OZGYO OZDERICI GMYO 2.64 7.76 211.767.957,71 18:10
OZKGY OZAK GMYO 4.4 2.8 22.101.018,06 18:10
OZRDN OZERDEN PLASTIK 2.38 1.71 127.769,59 18:10
PAGYO PANORA GMYO 5.88 2.98 9.000.360,08 18:10
PAPIL PAPILON SAVUNMA 17.37 -1.47 31.058.471,51 18:10
PARSN PARSAN 20.5 -0.39 14.815.889,38 18:10
PEGYO PERA GMYO 1.49 4.2 65.155.733,96 18:10
PEKGY PEKER GMYO 9.1 4.72 30.214.796,75 18:10
PENGD PENGUEN GIDA 4.66 0.43 37.954.964,35 18:10
PETKM PETKIM 4.24 1.92 390.688.910,44 18:10
PETUN PINAR ET VE UN 20.26 2.84 61.448.880,82 18:10
PGSUS PEGASUS 53.1 0.28 91.320.323,65 18:10
PINSU PINAR SU 6.19 3.86 25.413.001,30 18:10
PKART PLASTIKKART 14.23 0.57 18.686.794,76 18:10
PKENT PETROKENT TURIZM 189.2 10 2.932.672,30 18:10
PNSUT PINAR SUT 19.43 2.26 50.636.328,91 18:10
POLHO POLISAN HOLDING 3.33 2.78 48.322.636,63 18:10
POLTK POLITEKNIK METAL 127.3 -2.45 213.220,40 18:10
PRKAB TURK PRYSMIAN KABLO 6.14 2.33 134.308.050,59 18:10
PRKME PARK ELEK.MADENCILIK 4.43 0.23 24.937.610,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.74 3.95 31.747.604,54 18:10
PSDTC PERGAMON DIS TICARET 10.79 0 3.441.543,10 18:10
QNBFB QNB FINANSBANK 44.66 -0.58 5.556.778,38 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 92.85 -1.17 3.929.333,30 18:10
RALYH RAL YATIRIM HOLDING 16.59 0.18 1.074.470,01 18:10
RAYSG RAY SIGORTA 6.66 3.1 17.053.211,76 18:10
RHEAG RHEA GIRISIM 2.55 4.08 32.650.858,45 18:10
RODRG RODRIGO TEKSTIL 2.67 -1.11 436.054,65 18:10
ROYAL ROYAL HALI 2.18 0 144.175,62 18:10
RTALB RTA LABORATUVARLARI 31.52 -4.25 52.684.458,92 18:10
RYGYO REYSAS GMYO 6.2 9.93 187.924.050,80 18:10
RYSAS REYSAS LOJISTIK 6.64 7.1 164.876.719,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.73 1.07 5.106.305,87 18:10
SAHOL SABANCI HOLDING 9.25 1.54 104.287.708,59 18:10
SALIX SALIX YATIRIM HOLDING 10.29 -4.72 161.883,68 18:10
SAMAT SARAY MATBAACILIK 3.19 1.92 10.707.692,57 18:10
SANEL SANEL MUHENDISLIK 4.22 3.18 10.191.235,23 18:10
SANFM SANIFOAM SUNGER 6.3 0.8 3.015.149,91 18:10
SANKO SANKO PAZARLAMA 8.09 2.28 14.595.826,92 18:10
SARKY SARKUYSAN 6.97 0.29 3.706.944,60 18:10
SASA SASA POLYESTER 11.39 0.71 133.894.782,32 18:10
SAYAS SAY REKLAMCILIK 4.49 0.45 4.738.194,67 18:10
SEKFK SEKER FIN. KIR. 4.88 0.62 5.755.900,23 18:10
SEKUR SEKURO PLASTIK 7.25 6.3 5.148.676,30 18:10
SELEC SELCUK ECZA DEPOSU 9.38 2.51 71.853.867,23 18:10
SELGD SELCUK GIDA 3.01 0 457.760,80 18:10
SERVE SERVE FILM PRODUKSIYON 6.6 7.32 2.432.526,75 18:10
SEYKM SEYITLER KIMYA 9.34 0.86 7.250.298,68 18:10
SILVR SILVERLINE ENDUSTRI 4.39 2.33 25.867.761,06 18:10
SISE SISE CAM 5.97 4.01 1.011.265.703,53 18:10
SKBNK SEKERBANK 1.74 8.75 521.618.606,89 18:10
SKTAS SOKTAS 3.41 10 26.438.523,31 18:10
SMART SMARTIKS YAZILIM 9.22 -0.75 106.554.128,56 18:10
SNGYO SINPAS GMYO 1.7 4.94 111.703.148,81 18:10
SNKRN SENKRON GUVENLIK 2.94 -9.82 2.638.887,48 18:10
SNPAM SONMEZ PAMUKLU 9.72 9.95 4.585.440,93 18:10
SODA SODA SANAYII 6.73 4.18 217.160.044,56 18:10
SODSN SODAS SODYUM SANAYII 12.23 3.73 113.517,99 18:10
SOKM SOK MARKETLER TICARET 14.57 6.51 392.040.490,65 18:10
SONME SONMEZ FILAMENT 8.96 9.94 15.483.859,17 18:10
SRVGY SERVET GMYO 16.6 -0.66 1.234.634,83 18:10
SUMAS SUMAS SUNI TAHTA 13.08 0.62 36.161,63 18:10
TACTR TAC TARIM URUNLERI 5.81 0 447.799,94 18:10
TATGD TAT GIDA 10.16 2.73 72.196.977,89 18:10
TAVHL TAV HAVALIMANLARI 18.53 -0.64 103.674.464,36 18:10
TBORG T.TUBORG 15.27 0.33 2.295.139,12 18:10
TCELL TURKCELL 16.24 1.63 231.177.689,54 18:10
TDGYO TREND GMYO 4.63 9.98 11.730.890,87 18:10
TEKTU TEK-ART TURIZM 1.96 7.1 225.503.445,36 18:10
TGSAS TGS DIS TICARET 6.6 5.6 7.490.278,81 18:10
THYAO TURK HAVA YOLLARI 11.87 -0.42 767.614.322,14 18:10
TIRE MONDI TIRE KUTSAN 7.5 -1.06 86.319.072,50 18:10
TKFEN TEKFEN HOLDING 17.81 5.89 1.406.363.664,49 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.29 2.1 71.022.321,54 18:10
TKURU TAZE KURU GIDA 16.32 2.38 181.998,57 18:10
TLMAN TRABZON LIMAN 14.68 -0.74 16.570.113,49 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8 -2.44 6.682.679,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.58 1.34 47.530.813,67 18:10
TOASO TOFAS OTO. FAB. 26.34 0.84 59.890.870,28 18:10
TRCAS TURCAS PETROL 3.86 6.63 238.294.754,18 18:10
TRGYO TORUNLAR GMYO 4.14 7.53 315.926.138,79 18:10
TRKCM TRAKYA CAM 3.84 2.95 157.268.648,31 18:10
TSGYO TSKB GMYO 3.5 1.74 17.334.359,26 18:10
TSKB T.S.K.B. 1.34 3.88 239.286.281,33 18:10
TSPOR TRABZONSPOR SPORTIF 7.41 9.94 440.712.996,07 18:10
TTKOM TURK TELEKOM 8.22 0.74 118.701.213,31 18:10
TTRAK TURK TRAKTOR 84.5 3.05 34.207.139,20 18:10
TUCLK TUGCELIK 5.91 5.91 56.552.997,70 18:10
TUKAS TUKAS 9.32 4.72 75.721.104,23 18:10
TUPRS TUPRAS 86.95 0.23 375.289.017,15 18:10
TURGG TURKER PROJE GAYRIMENKUL 63.35 8.76 25.994.697,50 18:10
UFUK UFUK YATIRIM 5.8 6.62 309.279,25 18:10
ULAS ULASLAR TURIZM YAT. 5.35 -5.14 11.570.153,41 18:10
ULKER ULKER BISKUVI 25.08 1.21 87.049.655,78 18:10
ULUSE ULUSOY ELEKTRIK 40.18 8.07 3.436.137,74 18:10
ULUUN ULUSOY UN SANAYI 10.02 0.8 61.644.892,74 18:10
UMPAS UMPAS HOLDING 0.78 0 113.253,35 18:10
USAK USAK SERAMIK 1.9 5.56 111.873.383,55 18:10
UTPYA UTOPYA TURIZM 7.22 2.12 9.210.830,48 18:10
UZERB UZERTAS BOYA 5.1 -0.39 116.345,90 18:10
VAKBN VAKIFLAR BANKASI 5.24 2.14 290.846.802,06 18:10
VAKFN VAKIF FIN. KIR. 3.23 1.89 43.812.508,26 18:10
VAKKO VAKKO TEKSTIL 5.68 2.34 35.570.369,76 18:10
VANGD VANET GIDA 1.84 9.52 1.868.440,68 18:10
VERTU VERUSATURK GIRISIM 6.09 4.64 25.776.294,46 18:10
VERUS VERUSA HOLDING 29.5 3.65 43.952.797,54 18:10
VESBE VESTEL BEYAZ ESYA 26.54 -0.3 7.153.313,76 18:10
VESTL VESTEL 16.51 0.73 76.416.643,58 18:10
VKFYO VAKIF YAT. ORT. 4.81 9.82 9.917.362,14 18:10
VKGYO VAKIF GMYO 3.2 2.89 153.077.870,76 18:10
VKING VIKING KAGIT 5.22 -1.51 9.346.509,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.96 1.48 7.145.922,00 18:10
YATAS YATAS 8.82 1.61 26.270.457,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.09 5.46 30.430.802,61 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 -0.57 99.440,00 18:10
YESIL YESIL YATIRIM HOLDING 17.38 4.2 12.187.492,71 18:10
YGGYO YENI GIMAT GMYO 12.22 2.43 7.705.529,25 18:10
YGYO YESIL GMYO 1.01 6.32 12.534.185,14 18:10
YKBNK YAPI VE KREDI BANK. 2.39 1.7 221.559.726,40 18:10
YKGYO YAPI KREDI KORAY GMYO 4.02 2.03 40.338.430,80 18:10
YKSLN YUKSELEN CELIK 11.7 -1.35 68.276.853,59 18:10
YONGA YONGA MOBILYA 25.02 -4.14 83.323,62 18:10
YUNSA YUNSA 16.2 0.43 93.632.031,68 18:10
YYAPI YESIL YAPI 1.08 3.85 19.428.901,05 18:10
ZOREN ZORLU ENERJI 2.45 9.87 293.433.873,14 18:10