• BIST 100
    108.920,77
    % 0,76
  • ALTIN (TL/GR)
    371,99
    % -0,01
  • AMERIKAN DOLARI
    6,7423
    % 0,50
  • € EURO
    7,5645
    % 0,80
  • £ POUND
    8,4888
    % 0,81
  • РУБ RUBLE
    0,0988
    % 1,15
  • BITCOIN
    64203,217
    % -6,46
  • ETHEREUM
    1601.04
    % -5,41

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.39 -2.49 2.041.312,12 12:19
ADEL ADEL KALEMCILIK 13.86 1.76 13.923.454,94 12:20
ADESE ADESE ALISVERIS TICARET 1.7 1.19 135.836.602,26 12:20
AEFES ANADOLU EFES 19.03 2.75 157.165.688,74 12:20
AFYON AFYON CIMENTO 3.04 3.05 159.764.932,11 12:20
AGHOL ANADOLU GRUBU HOLDING 18.31 1.44 12.308.974,42 12:19
AGYO ATAKULE GMYO 1.85 3.93 26.914.590,15 12:20
AKBNK AKBANK 5.87 1.56 267.263.370,06 12:20
AKCNS AKCANSA 9.82 1.76 44.752.484,73 12:20
AKENR AK ENERJI 1.2 -0.83 14.914.013,43 12:20
AKFGY AKFEN GMYO 3.22 0.63 2.777.560,81 12:18
AKGRT AKSIGORTA 6.41 0 2.728.029,07 12:19
AKGUV AKDENIZ GUVENLIK HIZ. 2.02 2.02 9.529.705,24 12:19
AKMGY AKMERKEZ GMYO 26.88 0.22 132.308,72 12:18
AKSA AKSA 6.72 1.36 8.702.432,11 12:19
AKSEN AKSA ENERJI 4.76 0.42 8.920.409,65 12:19
AKSGY AKIS GMYO 3.67 0.27 4.384.352,11 12:19
AKSUE AKSU ENERJI 10.05 0.8 2.104.884,35 12:20
ALARK ALARKO HOLDING 5.3 1.92 47.122.892,37 12:20
ALBRK ALBARAKA TURK 1.52 2.01 64.335.563,63 12:20
ALCAR ALARKO CARRIER 64.15 0.23 2.362.885,90 12:19
ALCTL ALCATEL LUCENT TELETAS 19.57 1.4 13.356.450,69 12:20
ALGYO ALARKO GMYO 15.11 0.2 8.794.150,59 12:19
ALKA ALKIM KAGIT 9.8 -0.2 2.086.557,36 12:19
ALKIM ALKIM KIMYA 12.09 -0.49 8.943.424,54 12:19
ALYAG ALTINYAG 1.27 0 815.891,18 09:55
ANACM ANADOLU CAM 4.32 0.23 4.863.354,48 12:19
ANELE ANEL ELEKTRIK 3.96 1.54 9.886.145,29 12:20
ANHYT ANADOLU HAYAT EMEK. 6.63 -0.9 1.646.361,28 12:20
ANSGR ANADOLU SIGORTA 5.74 0 964.887,45 12:19
ARCLK ARCELIK 16.6 1.28 102.142.710,25 12:19
ARDYZ ARD BILISIM TEKNOLOJILERI 29.26 10 72.163.433,02 12:19
ARENA ARENA BILGISAYAR 15.39 0.39 1.739.062,53 12:19
ARMDA ARMADA BILGISAYAR 22.26 0.09 258.638,96 12:19
ARSAN ARSAN TEKSTIL 5.09 -1.17 2.359.772,23 12:19
ARTI ARTI YATIRIM HOLDING 2.28 0 34.754,04 09:55
ASELS ASELSAN 32.12 -1.53 553.354.847,06 12:20
ASUZU ANADOLU ISUZU 11.97 3.1 41.073.834,99 12:20
ATAGY ATA GMYO 3.43 -0.29 2.674.160,32 12:20
ATEKS AKIN TEKSTIL 14.5 -1.23 764.797,17 12:19
ATLAS ATLAS YAT. ORT. 1.58 1.28 1.303.096,23 12:19
ATSYH ATLANTIS YATIRIM HOLDING 1.54 0.65 3.084,62 09:55
AVGYO AVRASYA GMYO 2.42 0 5.156.261,57 12:19
AVHOL AVRUPA YATIRIM HOLDING 1.68 2.44 105.818,16 11:55
AVISA AVIVASA EMEKLILIK HAYAT 13.15 -0.08 406.895,74 12:05
AVOD A.V.O.D GIDA VE TARIM 3.65 -3.18 51.802.723,63 12:20
AVTUR AVRASYA PETROL VE TUR. 1.99 -1 1.802.057,70 12:18
AYCES ALTINYUNUS CESME 25.9 -0.77 235.771,26 12:03
AYEN AYEN ENERJI 3.45 0.29 13.957.159,49 12:20
AYES AYES CELIK HASIR VE CIT 3.19 1.59 2.201,10 09:55
AYGAZ AYGAZ 11.14 -0.09 7.607.620,76 12:19
BAGFS BAGFAS 17.86 0.96 11.981.476,71 12:20
BAKAB BAK AMBALAJ 8.41 -0.24 818.036,91 12:20
BALAT BALATACILAR BALATACILIK 2.39 1.27 65.751,29 09:55
BANVT BANVIT 24 0 8.023.228,02 12:19
BASCM BASTAS BASKENT CIMENTO 3.38 -6.37 39.715,00 09:55
BERA BERA HOLDING 4.41 2.32 34.523.691,84 12:20
BEYAZ BEYAZ FILO 3.88 0.52 113.061,14 11:55
BFREN BOSCH FREN SISTEMLERI 276 0.47 2.732.892,00 12:18
BIMAS BIM MAGAZALAR 63.8 1.19 59.180.586,60 12:19
BIZIM BIZIM MAGAZALARI 15.01 -1.25 30.903.699,51 12:20
BJKAS BESIKTAS FUTBOL YAT. 2.5 -0.79 18.276.668,07 12:20
BLCYT BILICI YATIRIM 7.5 -2.09 1.041.416,71 12:19
BMELK BOMONTI ELEKTRIK 4.8 0.42 54.724,80 09:55
BNTAS BANTAS AMBALAJ 3.32 1.53 23.498.396,20 12:19
BOSSA BOSSA 9.54 0.32 3.899.770,75 12:19
BRISA BRISA 10.97 0.18 3.933.197,40 12:19
BRKO BIRKO MENSUCAT 0.49 2.08 72.262,26 09:55
BRKSN BERKOSAN YALITIM 3.77 2.72 7.177.825,32 12:20
BRMEN BIRLIK MENSUCAT 1.46 0 640.374,83 12:19
BRSAN BORUSAN MANNESMANN 10.44 0.29 3.941.727,76 12:19
BRYAT BORUSAN YAT. PAZ. 70.2 -0.14 3.456.735,80 12:20
BSOKE BATISOKE CIMENTO 1.32 0.76 11.495.729,43 12:19
BTCIM BATI CIMENTO 3.18 1.6 3.553.077,54 12:19
BUCIM BURSA CIMENTO 4.18 0.48 2.626.579,06 12:19
BURCE BURCELIK 8.23 1.6 1.233.636,49 12:18
BURVA BURCELIK VANA 17.29 0.58 696.149,04 12:19
CASA CASA EMTIA PETROL 23.5 0.43 43.945,00 09:55
CCOLA COCA COLA ICECEK 41.42 0.1 20.487.589,28 12:20
CELHA CELIK HALAT 9.92 -0.2 1.516.516,22 12:17
CEMAS CEMAS DOKUM 1.18 0 17.441.813,36 12:20
CEMTS CEMTAS 7.96 0.76 14.621.003,50 12:19
CEOEM CEO EVENT MEDYA 3.65 1.96 6.255.641,98 12:20
CIMSA CIMSA 9.14 -2.25 27.760.318,31 12:19
CLEBI CELEBI 86.35 0.64 3.793.178,60 12:19
CMBTN CIMBETON 66.45 -0.89 510.330,15 12:19
CMENT CIMENTAS 25.98 -5.87 3.250.951,82 12:20
COSMO COSMOS YAT. HOLDING 2.92 0.34 8.760,00 09:55
CRDFA CREDITWEST FAKTORING 3.24 -1.82 60.564,86 11:51
CRFSA CARREFOURSA 7.23 -0.14 3.930.137,21 12:19
CUSAN CUHADAROGLU METAL 3.26 -0.31 2.144.480,84 12:19
DAGHL DAGI YATIRIM HOLDING 6.88 -7.77 418.940,28 12:09
DAGI DAGI GIYIM 3.71 -1.85 694.485,77 12:19
DARDL DARDANEL 11.8 -0.84 447.538,60 09:55
DENCM DENIZLI CAM 7.99 5.13 8.981.040,64 12:19
DENGE DENGE HOLDING 1.54 -1.28 76.196,71 11:55
DERAS DERLUKS DERI 4.61 7.46 14.261.073,67 12:20
DERIM DERIMOD 6.95 1.31 2.192.931,94 12:20
DESA DESA DERI 4.83 2.11 9.726.795,23 12:19
DESPC DESPEC BILGISAYAR 6.91 1.17 6.234.091,09 12:19
DEVA DEVA HOLDING 18.72 0.11 5.391.934,19 12:20
DGATE DATAGATE BILGISAYAR 9.03 2.27 10.298.702,71 12:20
DGGYO DOGUS GMYO 5.45 -0.37 1.860.242,67 12:19
DGKLB DOGTAS KELEBEK MOBILYA 2.07 -0.48 18.733.049,30 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 1.29 0 73.150,74 09:55
DITAS DITAS DOGAN 16.83 -3.05 482.167,52 12:12
DMSAS DEMISAS DOKUM 3.82 2.14 7.195.302,47 12:19
DOAS DOGUS OTOMOTIV 10.97 0.55 9.198.284,18 12:20
DOBUR DOGAN BURDA 14.02 9.96 3.235.800,35 12:16
DOCO DO-CO 370.5 -1.31 37.016.064,90 12:20
DOGUB DOGUSAN 2.31 0.87 3.692.664,13 12:20
DOHOL DOGAN HOLDING 1.97 1.55 86.552.714,41 12:20
DOKTA DOKTAS DOKUMCULUK 27.96 3.63 23.301.053,68 12:19
DURDO DURAN DOGAN BASIM 16.59 -0.06 743.981,59 12:19
DYOBY DYO BOYA 5.96 1.02 50.175.873,09 12:20
DZGYO DENIZ GMYO 4.33 6.91 9.397.743,98 12:20
ECILC ECZACIBASI ILAC 5.66 0.53 89.488.088,99 12:20
ECZYT ECZACIBASI YATIRIM 12.28 0.24 10.387.020,21 12:20
EDIP EDIP GAYRIMENKUL 2.05 0.99 5.341.048,05 12:20
EGCEY EGELI&CO ENERJI YATIRIM 0.92 9.52 58.521,20 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.62 8.77 212.700,30 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.14 9.62 371.880,54 09:55
EGEEN EGE ENDUSTRI 571.8 0.14 11.237.440,40 12:19
EGGUB EGE GUBRE 86.15 7.29 17.777.624,40 12:19
EGPRO EGE PROFIL 15.17 -0.85 1.715.722,13 12:20
EGSER EGE SERAMIK 4.7 0 19.818.588,38 12:20
EKGYO EMLAK KONUT GMYO 1.73 1.17 390.456.114,07 12:20
EKIZ EKIZ KIMYA 5.92 -9.89 3.776.225,92 09:55
EMKEL EMEK ELEKTRIK 2.33 3.56 12.512.550,47 12:20
EMNIS EMINIS AMBALAJ 4.46 9.58 161.246,84 09:55
ENJSA ENERJISA ENERJI 8.14 1.24 17.479.752,14 12:20
ENKAI ENKA INSAAT 5.49 -0.54 7.361.020,45 12:20
EPLAS EGEPLAST 17.5 0 157,50 09:55
ERBOS ERBOSAN 20.36 0.2 2.855.891,62 12:20
EREGL EREGLI DEMIR CELIK 8.37 1.33 178.971.899,24 12:20
ERSU ERSU GIDA 4.93 3.79 24.790.538,82 12:20
ESCOM ESCORT TEKNOLOJI 3.99 4.45 33.063.522,46 12:20
ETILR ETILER GIDA 3.32 0 85.725,72 09:55
ETYAT EURO TREND YAT. ORT. 1.48 2.07 1.829.006,23 12:20
EUHOL EURO YATIRIM HOLDING 1.61 2.55 2.264.775,76 12:19
EUKYO EURO KAPITAL YAT. ORT. 1.9 4.4 8.459.646,16 12:20
EUYO EURO YAT. ORT. 1.61 3.21 9.215.773,29 12:20
FENER FENERBAHCE FUTBOL 13.22 0.92 60.197.508,71 12:20
FLAP FLAP KONGRE TOPLANTI HIZ. 4.14 -0.48 3.543.426,77 12:19
FMIZP F-M IZMIT PISTON 51.4 0.29 923.360,30 12:07
FONET FONET BILGI TEKNOLOJILERI 10.54 1.35 11.732.565,08 12:20
FORMT FORMET CELIK KAPI SANAYI 4.6 0.22 23.460,00 09:55
FRIGO FRIGO PAK GIDA 17.93 10 1.475.262,47 09:55
FROTO FORD OTOSAN 66.95 1.9 18.133.335,15 12:20
GARAN GARANTI BANKASI 8.24 2.23 802.929.044,24 12:20
GARFA GARANTI FAKTORING 4.86 0 1.101.198,98 12:18
GEDIK GEDIK Y. MEN. DEG. 9.12 -0.33 4.230.138,95 12:20
GEDZA GEDIZ AMBALAJ 9.52 0.53 730.045,50 12:13
GENTS GENTAS 2.31 1.32 2.659.387,25 12:20
GEREL GERSAN ELEKTRIK 4.04 1 14.397.308,77 12:19
GLBMD GLOBAL MEN. DEG. 4.88 -6.33 2.837.827,07 12:20
GLRYH GULER YAT. HOLDING 8.16 -9.93 3.033.904,32 12:20
GLYHO GLOBAL YAT. HOLDING 3.76 0.8 13.889.868,62 12:19
GOLTS GOLTAS CIMENTO 16.41 0.31 4.644.571,71 12:20
GOODY GOOD-YEAR 4.9 0.2 5.957.246,48 12:19
GOZDE GOZDE GIRISIM 4.3 0.23 16.990.578,66 12:19
GRNYO GARANTI YAT. ORT. 1.75 1.16 6.594.878,03 12:20
GSDDE GSD DENIZCILIK 4.84 3.42 14.537.722,70 12:20
GSDHO GSD HOLDING 1.73 -0.57 11.783.539,46 12:20
GSRAY GALATASARAY SPORTIF 3.37 0 64.263.445,10 12:20
GUBRF GUBRE FABRIK. 25.46 -2.38 113.609.110,74 12:20
GUSGR GUNES SIGORTA 3.7 4.23 220.592.990,41 12:20
GYHOL GEDIK YATIRIM HOLDING 22.36 0 2.861.077,46 12:19
HALKB T. HALK BANKASI 5.47 1.11 104.511.050,99 12:20
HALKS HALK SIGORTA 4 0.76 23.224,00 09:55
HATEK HATAY TEKSTIL 9.75 0 635.688,78 12:19
HDFGS HEDEF GIRISIM 2.59 -1.52 20.511.078,39 12:19
HEKTS HEKTAS 15.34 0.26 24.399.153,90 12:20
HLGYO HALK GMYO 2.08 6.67 52.527.658,82 12:20
HUBVC HUB GIRISIM 22.34 1.55 32.452.598,82 12:20
HURGZ HURRIYET GZT. 1.66 -1.78 373.795,50 12:09
ICBCT ICBC TURKEY BANK 4.77 1.49 49.719.517,92 12:19
IDEAS IDEALIST DANISMANLIK 3.38 -1.46 133.883,75 11:55
IDGYO IDEALIST GMYO 4.7 -6 5.859.965,11 12:19
IEYHO ISIKLAR ENERJI YAPI HOL. 0.63 0 5.456.191,22 12:19
IHEVA IHLAS EV ALETLERI 1.75 0 5.907.541,37 12:19
IHGZT IHLAS GAZETECILIK 3.76 -0.53 1.445.651,88 12:19
IHLAS IHLAS HOLDING 0.71 1.43 16.753.514,36 12:19
IHLGM IHLAS GAYRIMENKUL 1.31 0.77 90.062.555,41 12:19
IHYAY IHLAS YAYIN HOLDING 1.12 -2.61 27.016.531,17 12:20
INDES INDEKS BILGISAYAR 11.47 3.71 32.953.420,58 12:20
INFO INFO YATIRIM 7.2 1.55 5.428.052,77 12:20
INTEM INTEMA 10.42 5.89 6.439.395,80 12:20
IPEKE IPEK DOGAL ENERJI 14.93 -0.6 41.659.341,61 12:20
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 750 0 1.500,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.14 1.18 121.652.205,04 12:19
ISDMR ISKENDERUN DEMIR CELIK 7.08 1.14 4.728.888,75 12:18
ISFIN IS FIN.KIR. 4.02 0.5 128.918.763,09 12:19
ISGSY IS GIRISIM 6.82 -0.15 386.641,45 12:19
ISGYO IS GMYO 1.76 1.15 43.849.204,45 12:19
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.82 0.52 6.156.885,77 12:19
ISYAT IS YAT. ORT. 2.49 0.81 11.410.312,94 12:19
ITTFH ITTIFAK HOLDING 2.86 2.14 11.275.350,52 12:20
IZFAS IZMIR FIRCA 2.36 -1.26 134.338,91 11:55
IZMDC IZMIR DEMIR CELIK 13.19 -1.35 2.528.256,15 12:15
IZTAR IZ HAYVANCILIK TARIM 4.68 -5.65 998.624,28 11:55
JANTS JANTSA JANT SANAYI 74.45 0.61 804.007,25 12:19
KAPLM KAPLAMIN 7.33 3.82 4.742.274,54 12:20
KAREL KAREL ELEKTRONIK 15.47 0.78 7.609.397,27 12:20
KARSN KARSAN OTOMOTIV 1.86 1.64 132.069.835,70 12:20
KARTN KARTONSAN 449.8 0.56 1.647.166,10 12:16
KATMR KATMERCILER EKIPMAN 3.9 1.3 11.612.499,52 12:19
KCHOL KOC HOLDING 17.65 1.44 50.720.923,04 12:20
KENT KENT GIDA 506.4 -4.05 881.737,10 12:19
KERVN KERVANSARAY YAT. HOLDING 0.47 -2.08 108.906,52 09:55
KERVT KEREVITAS GIDA 4.01 0.75 7.403.791,52 12:19
KFEIN KAFEIN YAZILIM 17.08 3.45 33.845.405,69 12:20
KLGYO KILER GMYO 3.73 4.78 59.109.450,16 12:20
KLMSN KLIMASAN KLIMA 17.22 0.17 3.642.416,63 12:20
KLNMA T. KALKINMA BANK. 41.18 -0.24 3.976.733,00 12:20
KNFRT KONFRUT GIDA 9.7 0.21 1.514.300,28 12:19
KONYA KONYA CIMENTO 270.7 0.26 5.993.024,10 12:20
KORDS KORDSA TEKNIK TEKSTIL 11.83 3.95 29.945.515,32 12:20
KOZAA KOZA MADENCILIK 12.21 -0.16 28.913.474,01 12:19
KOZAL KOZA ALTIN 75.2 -1.05 52.374.803,70 12:20
KPHOL KAPITAL YAT. HOLDING 3.38 0.3 3.197,48 09:55
KRDMA KARDEMIR (A) 2.76 0.36 2.507.721,37 12:18
KRDMB KARDEMIR (B) 2.56 0 3.067.418,49 12:19
KRDMD KARDEMIR (D) 2.58 0.39 71.987.715,69 12:19
KRGYO KORFEZ GMYO 3.17 0.96 3.368.665,08 12:19
KRONT KRON TELEKOMUNIKASYON 26.82 0.07 2.940.518,18 12:20
KRSTL KRISTAL KOLA 1.99 2.05 32.020.267,28 12:20
KRTEK KARSU TEKSTIL 3.39 -0.59 1.142.213,29 12:19
KSTUR KUSTUR KUSADASI TURIZM 36.02 0 1.332,74 09:55
KUTPO KUTAHYA PORSELEN 22 0.46 1.465.351,18 12:18
KUYAS KUYUMCUKENT GAYRIMENKUL 1.78 1.14 13.429.253,67 12:20
LIDFA LIDER FAKTORING 2.24 -0.44 1.282.442,58 12:19
LINK LINK BILGISAYAR 26.36 1.46 3.248.912,72 12:19
LKMNH LOKMAN HEKIM SAGLIK 6.98 0.43 3.458.591,77 12:20
LOGO LOGO YAZILIM 76.2 1.33 6.830.960,75 12:20
LUKSK LUKS KADIFE 11.88 0.42 512.660,64 12:18
MAALT MARMARIS ALTINYUNUS 72 -0.69 1.108.018,80 12:18
MAKTK MAKINA TAKIM 1.89 0.53 9.808.030,50 12:18
MARKA MARKA YATIRIM HOLDING 1.85 9.47 16.073.191,91 12:20
MARTI MARTI OTEL 1.01 -0.98 3.556.853,09 12:20
MAVI MAVI GIYIM 45.38 -0.96 12.016.383,62 12:19
MEGAP MEGA POLIETILEN 4.7 -2.08 349.615,88 11:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.07 0 2.139.459,78 12:19
MERIT MERIT TURIZM 19.49 -2.35 4.872,50 09:55
MERKO MERKO GIDA 1.34 0.75 4.487.115,62 12:20
METAL METAL GAYRIMENKUL 1.23 4.24 45.491,55 09:55
METRO METRO HOLDING 1.38 0 8.418.562,70 12:20
METUR METEMTUR OTELCILIK 2.05 2.5 3.832.950,34 12:19
MGROS MIGROS TICARET 34.46 0.58 39.245.190,36 12:20
MIPAZ MILPA 4.37 1.39 9.759.838,87 12:16
MMCAS MMC SAN. VE TIC. YAT. 1.77 -1.12 7.972,08 09:55
MNDRS MENDERES TEKSTIL 2.32 -3.33 47.059.145,52 11:51
MPARK MLP SAGLIK 16.44 0 13.199.179,91 12:20
MRGYO MARTI GMYO 1.39 0 7.653.765,76 12:20
MRSHL MARSHALL 82.15 7.39 12.406.904,55 12:19
MSGYO MISTRAL GMYO 2.33 4.95 21.412.635,83 12:20
MTRYO METRO YAT. ORT. 2.2 -0.45 2.131.043,64 12:19
MZHLD MAZHAR ZORLU HOLDING 17.6 0 13.059,20 09:55
NATEN NATUREL ENERJI 18.03 0.67 10.554.870,52 12:19
NETAS NETAS TELEKOM. 14.66 1.03 10.634.271,34 12:20
NIBAS NIGBAS NIGDE BETON 9.3 2.99 46,50 09:55
NTHOL NET HOLDING 2.43 0.83 13.068.242,74 12:18
NUGYO NUROL GMYO 4.39 -0.23 1.403.417,04 12:20
NUHCM NUH CIMENTO 13.3 -0.37 1.004.532,24 12:19
ODAS ODAS ELEKTRIK 2 0.5 49.304.389,00 12:20
OLMIP OLMUKSAN-IP 4.41 0 1.357.808,52 12:20
ORGE ORGE ENERJI ELEKTRIK 5.47 0.37 4.253.106,56 12:20
ORMA ORMA ORMAN MAHSULLERI 5.03 0.2 5.241,26 09:55
OSMEN OSMANLI MENKUL 7.46 -0.53 2.675,84 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.32 0.87 9.158.529,44 12:20
OTKAR OTOKAR 133.7 -1.33 4.989.272,10 12:20
OYAKC OYAK CIMENTO 6.22 0.81 54.532.599,75 12:20
OYAYO OYAK YAT. ORT. 6 1.35 7.020.303,91 12:20
OYLUM OYLUM SINAI YATIRIMLAR 3.01 -0.99 1.712.975,01 12:19
OZBAL OZBAL CELIK BORU 1.97 1.55 2.798.757,96 12:19
OZGYO OZDERICI GMYO 1.69 0 15.097.948,79 12:20
OZKGY OZAK GMYO 3.16 0 17.180.568,54 12:19
OZRDN OZERDEN PLASTIK 2.32 -1.28 35.187,87 11:55
PAGYO PANORA GMYO 5.51 0.18 2.011.497,91 12:18
PAPIL PAPILON SAVUNMA 16.26 8.26 41.214.180,45 12:20
PARSN PARSAN 17.81 4.09 28.437.144,30 12:19
PEGYO PERA GMYO 1.05 3.96 42.081.668,91 12:19
PEKGY PEKER GMYO 5.99 -0.17 1.325.573,93 12:19
PENGD PENGUEN GIDA 4.76 6.25 95.420.157,53 12:20
PETKM PETKIM 3.67 1.1 166.924.173,45 12:20
PETUN PINAR ET VE UN 18.95 4.81 62.166.783,16 12:20
PGSUS PEGASUS 59.1 -0.51 85.433.551,85 12:19
PINSU PINAR SU 6.33 3.43 28.505.458,59 12:20
PKART PLASTIKKART 9.72 0 2.238.222,11 12:18
PKENT PETROKENT TURIZM 177 -1.23 89.718,10 12:15
PNSUT PINAR SUT 19.41 6.41 63.730.070,01 12:20
POLHO POLISAN HOLDING 2.89 4.71 51.595.702,79 12:20
POLTK POLITEKNIK METAL 139.6 8.55 66.406,80 11:55
PRKAB TURK PRYSMIAN KABLO 4.05 1.25 8.080.169,71 12:20
PRKME PARK ELEK.MADENCILIK 3.53 0 10.604.300,22 12:19
PRZMA PRIZMA PRESS MATBAACILIK 3.87 1.04 7.374.432,53 12:20
PSDTC PERGAMON DIS TICARET 9.04 -0.11 434.227,79 12:19
QNBFB QNB FINANSBANK 48.3 1.73 1.968.388,32 12:19
QNBFL QNB FINANS FINANSAL KIRALAMA 106.2 0.47 1.539.335,60 12:20
RALYH RAL YATIRIM HOLDING 13.69 0.15 73.019,79 12:20
RAYSG RAY SIGORTA 5.98 -1.81 2.145.145,81 12:19
RHEAG RHEA GIRISIM 2.45 5.15 49.228.159,25 12:20
RODRG RODRIGO TEKSTIL 2.64 -1.49 106.144,10 11:55
ROYAL ROYAL HALI 2.16 -0.46 30.499,20 09:55
RTALB RTA LABORATUVARLARI 18.92 -9.99 12.352.419,62 12:20
RYGYO REYSAS GMYO 5.06 0 23.144.769,74 12:20
RYSAS REYSAS LOJISTIK 6.44 -0.77 15.089.648,17 12:20
SAFKR SAFKAR EGE SOGUTMACILIK 4.65 0 610.281,32 11:55
SAHOL SABANCI HOLDING 9.06 1 91.173.700,89 12:20
SALIX SALIX YATIRIM HOLDING 9 1.01 54.909,00 09:55
SAMAT SARAY MATBAACILIK 1.67 1.83 7.046.072,11 12:20
SANEL SANEL MUHENDISLIK 5.31 -0.38 410.538,45 12:17
SANFM SANIFOAM SUNGER 6.14 0 2.071.161,89 12:19
SANKO SANKO PAZARLAMA 7.4 0.68 1.086.426,31 12:19
SARKY SARKUYSAN 5.71 0 645.552,40 12:18
SASA SASA POLYESTER 10.42 0.87 65.205.438,88 12:20
SAYAS SAY REKLAMCILIK 3.84 -0.52 2.119.305,86 12:19
SEKFK SEKER FIN. KIR. 4.93 -1.2 203.044,31 12:16
SEKUR SEKURO PLASTIK 5.55 -0.89 2.125.328,60 12:19
SELEC SELCUK ECZA DEPOSU 8.09 0 8.429.525,64 12:18
SELGD SELCUK GIDA 3.39 2.11 156.950,22 09:55
SERVE SERVE FILM PRODUKSIYON 4.75 -2.06 49.780,00 09:55
SEYKM SEYITLER KIMYA 8.95 0.22 4.046.283,87 12:20
SILVR SILVERLINE ENDUSTRI 2.9 1.4 5.816.683,98 12:18
SISE SISE CAM 5.03 0.4 28.065.549,44 12:20
SKBNK SEKERBANK 1.19 1.71 17.016.303,70 12:19
SKTAS SOKTAS 3.51 0 1.294.438,99 12:19
SMART SMARTIKS YAZILIM 9.67 4.2 22.918.924,15 12:20
SNGYO SINPAS GMYO 1.17 0 13.203.167,94 12:18
SNKRN SENKRON GUVENLIK 2.96 0.34 847.143,21 12:20
SNPAM SONMEZ PAMUKLU 6.8 1.64 1.535.420,32 12:19
SODA SODA SANAYII 5.74 0.17 17.215.288,92 12:19
SODSN SODAS SODYUM SANAYII 13.5 0.22 3.159,00 09:55
SOKM SOK MARKETLER TICARET 11.9 -0.08 17.693.096,90 12:20
SONME SONMEZ FILAMENT 6.64 1.53 3.157.101,18 12:19
SRVGY SERVET GMYO 16.88 2.55 1.370.852,43 12:20
SUMAS SUMAS SUNI TAHTA 12.25 0.41 2.462,25 09:55
TACTR TAC TARIM URUNLERI 4.8 -5.88 123.177,60 09:55
TATGD TAT GIDA 9.03 2.03 32.329.038,87 12:20
TAVHL TAV HAVALIMANLARI 20.48 -0.39 29.930.433,04 12:20
TBORG T.TUBORG 15.77 1.74 1.931.302,90 12:19
TCELL TURKCELL 14.03 0.5 44.074.971,92 12:19
TDGYO TREND GMYO 3.95 0.51 1.167.961,46 12:20
TEKTU TEK-ART TURIZM 1.47 2.08 40.583.155,44 12:19
TGSAS TGS DIS TICARET 4.91 0 1.008.089,43 12:18
THYAO TURK HAVA YOLLARI 12.59 -0.16 352.191.324,08 12:20
TIRE MONDI TIRE KUTSAN 7.02 0.72 11.931.205,96 12:20
TKFEN TEKFEN HOLDING 15.13 3.21 199.077.315,65 12:19
TKNSA TEKNOSA IC VE DIS TICARET 7.35 0.55 16.526.661,72 12:19
TKURU TAZE KURU GIDA 17.5 5.61 326.217,50 11:55
TLMAN TRABZON LIMAN 13.14 1.15 3.247.474,99 12:19
TMPOL TEMAPOL POLIMER PLASTIK 7.6 1.47 5.450.968,77 12:20
TMSN TUMOSAN MOTOR VE TRAKTOR 6.26 1.29 16.860.344,11 12:20
TOASO TOFAS OTO. FAB. 23.42 2 26.153.688,88 12:20
TRCAS TURCAS PETROL 2.95 1.37 7.608.755,31 12:20
TRGYO TORUNLAR GMYO 2.77 1.84 29.727.726,12 12:20
TRKCM TRAKYA CAM 3.33 0.3 16.186.855,38 12:19
TSGYO TSKB GMYO 3.87 2.93 38.262.516,40 12:20
TSKB T.S.K.B. 1.13 -0.88 33.155.579,48 12:20
TSPOR TRABZONSPOR SPORTIF 5.56 -0.54 50.592.429,08 12:20
TTKOM TURK TELEKOM 7.67 0.52 45.284.967,52 12:19
TTRAK TURK TRAKTOR 63.3 1.61 5.852.087,05 12:19
TUCLK TUGCELIK 4.73 0.64 2.516.295,16 12:19
TUKAS TUKAS 8.41 -1.64 47.881.320,22 12:20
TUPRS TUPRAS 89.5 0.17 171.993.974,90 12:20
TURGG TURKER PROJE GAYRIMENKUL 42.76 -0.28 913.947,12 12:18
UFUK UFUK YATIRIM 4.93 0.2 3.598,90 09:55
ULAS ULASLAR TURIZM YAT. 2.75 0 899.503,62 12:11
ULKER ULKER BISKUVI 23.84 -0.17 8.591.252,40 12:19
ULUSE ULUSOY ELEKTRIK 33.8 0.36 520.358,68 12:11
ULUUN ULUSOY UN SANAYI 8.67 5.86 68.759.731,45 12:20
UMPAS UMPAS HOLDING 0.67 0 2.881,00 09:55
USAK USAK SERAMIK 1.83 7.02 72.498.878,95 12:20
UTPYA UTOPYA TURIZM 5.95 -0.83 427.847,38 12:14
UZERB UZERTAS BOYA 4.15 0 4.685,35 09:55
VAKBN VAKIFLAR BANKASI 4.76 0.85 156.203.862,33 12:20
VAKFN VAKIF FIN. KIR. 2.43 3.85 25.941.719,05 12:18
VAKKO VAKKO TEKSTIL 5.08 0.99 19.755.508,30 12:20
VANGD VANET GIDA 1.62 0.62 88.290,96 11:55
VERTU VERUSATURK GIRISIM 5.09 0.59 5.046.418,27 12:20
VERUS VERUSA HOLDING 20.68 0.78 1.289.172,10 12:19
VESBE VESTEL BEYAZ ESYA 23.92 0.08 1.634.248,00 12:19
VESTL VESTEL 14.09 -0.35 17.213.937,87 12:19
VKFYO VAKIF YAT. ORT. 2.45 1.24 1.802.509,15 12:19
VKGYO VAKIF GMYO 2.44 3.83 98.923.911,16 12:20
VKING VIKING KAGIT 4.5 0.67 1.533.580,05 12:20
YAPRK YAPRAK SUT VE BESI CIFT. 9.65 6.63 5.758.601,62 12:20
YATAS YATAS 7.6 0.4 12.355.264,71 12:19
YAYLA YAYLA EN. UR. TUR. VE INS 2.2 8.37 31.067.683,36 12:20
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 13.5 2.97 2.231.465,02 12:20
YGGYO YENI GIMAT GMYO 12.06 0 207.021,90 11:59
YGYO YESIL GMYO 0.65 3.17 13.500.316,88 12:20
YKBNK YAPI VE KREDI BANK. 2.43 0.41 153.448.979,24 12:20
YKGYO YAPI KREDI KORAY GMYO 3.22 0.31 9.591.064,55 12:19
YKSLN YUKSELEN CELIK 9.1 2.48 5.506.134,19 12:20
YONGA YONGA MOBILYA 30.08 9.94 264.162,56 09:55
YUNSA YUNSA 13.22 1.46 13.630.238,45 12:19
YYAPI YESIL YAPI 0.67 4.69 17.884.791,13 12:20
ZOREN ZORLU ENERJI 1.53 -0.65 24.687.702,60 12:20