Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	109.545,57	0.44	18:10
100 AGIRLIK SINIRLAMALI 10	109.581,19	0.44	18:10
100 AGIRLIK SINIRLAMALI 25	109.558,89	0.44	18:10
BIST 100-30	167.223,31	0	18:10
BIST 30	128.023,71	0.59	18:10
30 AGIRLIK SINIRLAMALI 10	128.902,44	0.66	18:10
30 AGIRLIK SINIRLAMALI 25	128.039,22	0.59	18:10
BIST 50	102.610,53	0.47	18:10
ADANA	322.096,94	-0.37	18:10
ANA	299.801,72	0.18	18:10
ANKARA	188.442,89	0.5	18:10
ANTALYA	102.548,05	2.08	18:09
ARACI KURUMLAR	194.645,71	1.97	18:10
BALIKESIR	119.223,17	0.41	18:10
BANKA	126.010,48	1.21	18:10
BANKA DISI LIKIT 10	142.576,28	1.13	18:10
BILISIM	48.212,26	-1	18:10
BURSA	202.152,08	0.28	18:10
DENIZLI	221.624,66	5.48	18:09
ELEKTRIK	5.164,92	0.34	18:10
FIN KIR FAKTORING	80.902,17	0.53	18:10
GAYRIMENKUL YO	43.581,88	-0.5	18:10
GIDA ICECEK	145.992,10	0.04	18:10
GIP	160.686,28	-0.65	18:10
HALKA ARZ	298.005,70	-0.02	18:10
HIZMETLER	97.665,62	-0.51	18:10
HOLDING VE YATIRIM	92.536,82	0.67	18:10
ILETISIM	36.692,25	2.4	18:10
INSAAT	101.734,77	0.57	18:10
ISTANBUL	112.803,07	0.91	18:10
IZMIR	219.524,81	-0.8	18:10
KAYSERI	474.279,24	0.52	18:10
KIMYA PETROL PLASTIK	113.541,31	1.19	18:10
KOBI SANAYI	197.797,19	2.31	18:10
KOCAELI	214.409,12	1.85	18:10
KONYA	99.636,95	-1.19	18:10
KURUMSAL YONETIM	90.131,15	1.02	18:10
LIKIT BANKA	110.703,90	1.16	18:10
MADENCILIK	120.225,19	-0.07	18:10
MALI	117.196,98	0.84	18:10
MENKUL KIYM YO	72.511,84	0.39	18:10
METAL ANA	235.419,08	1.38	18:10
METAL ESYA MAKINA	168.901,91	0.42	18:10
ORMAN KAGIT BASIM	92.783,35	2.29	18:10
SIGORTA	417.628,61	0.81	18:10
SINAI	138.246,63	0.74	18:10
SPOR	64.949,60	-3.33	18:10
SURDURULEBILIRLIK	127.671,02	1.08	18:10
TAS TOPRAK	92.545,90	-0.54	18:10
TEKIRDAG	688.347,68	-1.51	18:10
TEKNOLOJI	150.281,80	0.12	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	179.512,33	-0.63	18:10
TEKSTIL DERI	53.127,44	0.82	18:10
TEMETTU	116.320,99	0.44	18:10
TEMETTU 25	137.018,13	1.31	18:10
TICARET	307.662,41	-2.84	18:10
TUM	117.840,86	0.41	18:10
TUM-100	255.579,47	0.24	18:10
TURIZM	14.212,26	2.19	18:09
ULASTIRMA	151.334,37	0.89	18:10
YILDIZ	111.951,72	0.45	18:10
IS BANKASI ISTIRAKLERI	168.088,75	0.58	18:10
KATILIM 30	143.703,17	-0.27	18:10
KATILIM 50	151.438,49	-0.3	18:10
KATILIM MODEL PORTFOY	214.714,00	0.11	18:10
ZIRAAT PORTFOY KATILIM	179.509,61	-0.13	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	141.639,18	0.51	18:10

EN ÇOK İŞLEM GÖRENLER

GARAN	1.604.387.246,36
THYAO	600.389.212,45
TUPRS	462.163.814,01
ASELS	449.341.691,03
PETKM	315.891.205,79
BIMAS	291.266.490,51
AKBNK	275.111.094,37
EREGL	189.961.785,08
MPARK	182.363.232,39
TCELL	172.091.198,87
GSRAY	168.052.629,94
EKGYO	156.602.315,45
GEREL	153.156.810,10
YKBNK	150.283.620,10
HALKB	146.233.393,38