Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.4587 | 7.4427 | 7.5447 | 7.504 |
![]() |
9.0187 | 8.9816 | 9.1177 | 9.0576 |
![]() |
10.1376 | 10.1173 | 10.2356 | 10.1744 |
![]() |
5.7491 | 5.7261 | 5.8005 | 5.766 |
![]() |
5.8573 | 5.832 | 5.9003 | 5.8782 |
![]() |
8.3683 | 8.3522 | 8.475 | 8.4191 |
![]() |
1.1502 | 1.1478 | 1.1625 | 1.1543 |
![]() |
1.1485 | 1.1485 | 1.1637 | 1.1557 |
![]() |
0.10124 | 0.10059 | 0.10211 | 0.1012 |
![]() |
0.8885 | 0.8858 | 0.8984 | 0.8919 |
![]() |
1.2119 | 1.2086 | 1.2252 | 1.2171 |
![]() |
11.2223 | 11.2081 | 11.3231 | 11.2632 |
![]() |
24.84 | 24.696 | 24.84 | 24.7392 |
![]() |
2.0498 | 2.0451 | 2.0696 | 2.0611 |
![]() |
0.0465 | 0.0464 | 0.0469 | 0.0467 |
![]() |
4.6124 | 4.5907 | 4.66 | 4.6313 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0719 | 0.0717 | 0.0728 | 0.0724 |
![]() |
1.8477 | 1.8433 | 1.8687 | 1.8576 |
![]() |
267798.73 | 260150.1 | 281214.23 | 276471.1 |
![]() |
1.9874 | 1.9868 | 2.0104 | 2.0004 |
![]() |
0.8709 | 0.8677 | 0.878 | 0.8729 |
![]() |
0.4902 | 0.4876 | 0.494 | 0.4902 |
KRDMD | 1.652.116.418,12 |
DOHOL | 1.411.347.828,50 |
KOZAL | 883.327.436,49 |
GARAN | 674.905.235,22 |
THYAO | 550.273.353,73 |
SISE | 526.959.768,13 |
ZOREN | 457.096.719,77 |
EKGYO | 415.728.864,80 |
EREGL | 380.293.514,10 |
FENER | 337.904.835,47 |
TSKB | 289.471.356,56 |
AKBNK | 282.529.884,53 |
PETKM | 277.982.009,60 |
TUPRS | 263.187.156,68 |
YKBNK | 257.592.323,70 |