Site rengi

Tasarım

Geniş
Kutulu
Borsa Canlı- Canlı Borsa Analizleri sitesi

Aselsan hisse son 10 yıllık kapanış değerleri

Aslesan hisse senedine ait son 10 yıllık kapanış bilgileri….

Aselsan hisse son 10 yıllık kapanış değerleri
DATE ASELS
1/2/2006 1.47
1/3/2006 1.43
1/4/2006 1.45
1/5/2006 1.47
1/6/2006 1.50
1/16/2006 1.58
1/17/2006 1.58
1/18/2006 1.57
1/19/2006 1.59
1/20/2006 1.66
1/23/2006 1.71
1/24/2006 1.80
1/25/2006 1.77
1/26/2006 1.79
1/27/2006 1.73
1/30/2006 1.72
1/31/2006 1.74
2/1/2006 1.80
2/2/2006 1.85
2/3/2006 1.78
2/6/2006 1.90
2/7/2006 1.87
2/8/2006 1.85
2/9/2006 1.87
2/10/2006 1.91
2/13/2006 1.93
2/14/2006 1.96
2/15/2006 1.80
2/16/2006 1.79
2/17/2006 1.87
2/20/2006 1.85
2/21/2006 1.83
2/22/2006 1.83
2/23/2006 1.85
2/24/2006 1.82
2/27/2006 1.83
2/28/2006 1.82
3/1/2006 1.79
3/2/2006 1.77
3/3/2006 1.84
3/6/2006 1.83
3/7/2006 1.72
3/8/2006 1.66
3/9/2006 1.67
3/10/2006 1.69
3/13/2006 1.71
3/14/2006 1.67
3/15/2006 1.67
3/16/2006 1.82
3/17/2006 1.82
3/20/2006 1.80
3/21/2006 1.84
3/22/2006 1.90
3/23/2006 1.95
3/24/2006 1.93
3/27/2006 1.90
3/28/2006 1.84
3/29/2006 1.85
3/30/2006 1.89
3/31/2006 1.93
4/3/2006 1.93
4/4/2006 1.91
4/5/2006 1.91
4/6/2006 2.04
4/7/2006 2.03
4/10/2006 2.03
4/11/2006 1.97
4/12/2006 1.89
4/13/2006 1.82
4/14/2006 1.82
4/17/2006 1.79
4/18/2006 1.80
4/19/2006 1.83
4/20/2006 1.83
4/21/2006 1.85
4/24/2006 1.86
4/25/2006 1.85
4/26/2006 1.79
4/27/2006 1.80
4/28/2006 1.79
5/1/2006 1.78
5/2/2006 1.77
5/3/2006 1.78
5/4/2006 1.78
5/5/2006 1.80
5/8/2006 1.79
5/9/2006 1.77
5/10/2006 1.74
5/11/2006 1.73
5/12/2006 1.66
5/15/2006 1.51
5/16/2006 1.52
5/17/2006 1.46
5/18/2006 1.39
5/22/2006 1.25
5/23/2006 1.26
5/24/2006 1.21
5/25/2006 1.26
5/26/2006 1.37
5/29/2006 1.37
5/30/2006 1.30
5/31/2006 1.37
6/1/2006 1.35
6/2/2006 1.38
6/5/2006 1.35
6/6/2006 1.35
6/7/2006 1.32
6/8/2006 1.27
6/9/2006 1.26
6/12/2006 1.24
6/13/2006 1.13
6/14/2006 1.15
6/15/2006 1.19
6/16/2006 1.18
6/19/2006 1.17
6/20/2006 1.16
6/21/2006 1.11
6/22/2006 1.12
6/23/2006 1.05
6/26/2006 1.00
6/27/2006 1.01
6/28/2006 1.04
6/29/2006 1.05
6/30/2006 1.09
7/3/2006 1.09
7/4/2006 1.22
7/5/2006 1.14
7/6/2006 1.25
7/7/2006 1.22
7/10/2006 1.28
7/11/2006 1.26
7/12/2006 1.24
7/13/2006 1.23
7/14/2006 1.18
7/17/2006 1.23
7/18/2006 1.28
7/19/2006 1.24
7/20/2006 1.29
7/21/2006 1.24
7/24/2006 1.27
7/25/2006 1.30
7/26/2006 1.32
7/27/2006 1.33
7/28/2006 1.29
7/31/2006 1.26
8/1/2006 1.27
8/2/2006 1.27
8/3/2006 1.24
8/4/2006 1.28
8/7/2006 1.28
8/8/2006 1.30
8/9/2006 1.33
8/10/2006 1.37
8/11/2006 1.40
8/14/2006 1.28
8/15/2006 1.26
8/16/2006 1.26
8/17/2006 1.24
8/18/2006 1.22
8/21/2006 1.19
8/22/2006 1.21
8/23/2006 1.20
8/24/2006 1.20
8/25/2006 1.20
8/28/2006 1.20
8/29/2006 1.20
8/31/2006 1.20
9/1/2006 1.20
9/4/2006 1.21
9/5/2006 1.21
9/6/2006 1.20
9/7/2006 1.19
9/8/2006 1.20
9/11/2006 1.20
9/12/2006 1.20
9/13/2006 1.20
9/14/2006 1.19
9/15/2006 1.19
9/18/2006 1.20
9/19/2006 1.20
9/20/2006 1.23
9/21/2006 1.21
9/22/2006 1.17
9/25/2006 1.16
9/26/2006 1.16
9/27/2006 1.17
9/28/2006 1.17
9/29/2006 1.15
10/2/2006 1.14
10/3/2006 1.13
10/4/2006 1.12
10/5/2006 1.14
10/6/2006 1.13
10/9/2006 1.15
10/10/2006 1.14
10/11/2006 1.13
10/12/2006 1.15
10/13/2006 1.16
10/16/2006 1.20
10/17/2006 1.16
10/18/2006 1.17
10/19/2006 1.19
10/20/2006 1.20
10/26/2006 1.22
10/27/2006 1.22
10/30/2006 1.21
10/31/2006 1.25
11/1/2006 1.24
11/2/2006 1.21
11/3/2006 1.21
11/6/2006 1.23
11/7/2006 1.26
11/8/2006 1.30
11/9/2006 1.35
11/10/2006 1.33
11/13/2006 1.27
11/14/2006 1.28
11/15/2006 1.27
11/16/2006 1.27
11/17/2006 1.22
11/20/2006 1.20
11/21/2006 1.20
11/22/2006 1.19
11/23/2006 1.19
11/24/2006 1.19
11/27/2006 1.20
11/28/2006 1.18
11/29/2006 1.19
11/30/2006 1.23
12/1/2006 1.24
12/4/2006 1.22
12/5/2006 1.22
12/6/2006 1.22
12/7/2006 1.24
12/8/2006 1.22
12/11/2006 1.21
12/12/2006 1.21
12/13/2006 1.20
12/14/2006 1.20
12/15/2006 1.21
12/18/2006 1.20
12/19/2006 1.19
12/20/2006 1.18
12/21/2006 1.18
12/22/2006 1.18
12/25/2006 1.19
12/26/2006 1.18
12/27/2006 1.18
12/28/2006 1.19
12/29/2006 1.19
1/4/2007 1.20
1/5/2007 1.20
1/8/2007 1.19
1/9/2007 1.14
1/10/2007 1.11
1/11/2007 1.14
1/12/2007 1.14
1/15/2007 1.18
1/16/2007 1.19
1/17/2007 1.19
1/18/2007 1.34
1/19/2007 1.34
1/22/2007 1.35
1/23/2007 1.32
1/24/2007 1.34
1/25/2007 1.44
1/26/2007 1.46
1/29/2007 1.45
1/30/2007 1.44
1/31/2007 1.44
2/1/2007 1.48
2/2/2007 1.49
2/5/2007 1.45
2/6/2007 1.46
2/7/2007 1.51
2/8/2007 1.50
2/9/2007 1.55
2/12/2007 1.60
2/13/2007 1.60
2/14/2007 1.57
2/15/2007 1.55
2/16/2007 1.55
2/19/2007 1.55
2/20/2007 1.56
2/21/2007 1.52
2/22/2007 1.50
2/23/2007 1.46
2/26/2007 1.46
2/27/2007 1.40
2/28/2007 1.37
3/1/2007 1.26
3/2/2007 1.26
3/5/2007 1.22
3/6/2007 1.26
3/7/2007 1.30
3/8/2007 1.38
3/9/2007 1.34
3/12/2007 1.29
3/13/2007 1.26
3/14/2007 1.23
3/15/2007 1.23
3/16/2007 1.27
3/19/2007 1.28
3/20/2007 1.27
3/21/2007 1.29
3/22/2007 1.28
3/23/2007 1.28
3/26/2007 1.34
3/27/2007 1.30
3/28/2007 1.32
3/29/2007 1.33
3/30/2007 1.30
4/2/2007 1.35
4/3/2007 1.39
4/4/2007 1.38
4/5/2007 1.37
4/6/2007 1.38
4/9/2007 1.41
4/10/2007 1.39
4/11/2007 1.38
4/12/2007 1.35
4/13/2007 1.35
4/16/2007 1.37
4/17/2007 1.37
4/18/2007 1.32
4/19/2007 1.30
4/20/2007 1.33
4/24/2007 1.33
4/25/2007 1.35
4/26/2007 1.33
4/27/2007 1.29
4/30/2007 1.21
5/1/2007 1.18
5/2/2007 1.19
5/3/2007 1.21
5/4/2007 1.23
5/7/2007 1.29
5/8/2007 1.29
5/9/2007 1.30
5/10/2007 1.29
5/11/2007 1.33
5/14/2007 1.34
5/15/2007 1.34
5/16/2007 1.33
5/17/2007 1.33
5/18/2007 1.35
5/21/2007 1.40
5/22/2007 1.38
5/23/2007 1.37
5/24/2007 1.37
5/25/2007 1.34
5/28/2007 1.40
5/29/2007 1.39
5/30/2007 1.38
5/31/2007 1.39
6/1/2007 1.38
6/4/2007 1.38
6/5/2007 1.36
6/6/2007 1.34
6/7/2007 1.32
6/8/2007 1.29
6/11/2007 1.31
6/12/2007 1.31
6/13/2007 1.29
6/14/2007 1.28
6/15/2007 1.31
6/18/2007 1.31
6/19/2007 1.29
6/20/2007 1.28
6/21/2007 1.28
6/22/2007 1.28
6/25/2007 1.27
6/26/2007 1.27
6/27/2007 1.25
6/28/2007 1.28
6/29/2007 1.28
7/2/2007 1.32
7/3/2007 1.32
7/4/2007 1.37
7/5/2007 1.34
7/6/2007 1.34
7/9/2007 1.38
7/10/2007 1.37
7/11/2007 1.38
7/12/2007 1.42
7/13/2007 1.42
7/16/2007 1.41
7/17/2007 1.41
7/18/2007 1.36
7/19/2007 1.37
7/20/2007 1.34
7/23/2007 1.39
7/24/2007 1.42
7/25/2007 1.43
7/26/2007 1.43
7/27/2007 1.47
7/30/2007 1.44
7/31/2007 1.49
8/1/2007 1.44
8/2/2007 1.44
8/3/2007 1.41
8/6/2007 1.39
8/7/2007 1.41
8/8/2007 1.42
8/9/2007 1.36
8/10/2007 1.33
8/13/2007 1.37
8/14/2007 1.36
8/15/2007 1.31
8/16/2007 1.21
8/17/2007 1.24
8/20/2007 1.23
8/21/2007 1.20
8/22/2007 1.23
8/23/2007 1.25
8/24/2007 1.25
8/27/2007 1.26
8/28/2007 1.29
8/29/2007 1.26
8/31/2007 1.28
9/3/2007 1.28
9/4/2007 1.28
9/5/2007 1.29
9/6/2007 1.27
9/7/2007 1.42
9/10/2007 1.44
9/11/2007 1.43
9/12/2007 1.41
9/13/2007 1.42
9/14/2007 1.39
9/17/2007 1.39
9/18/2007 1.37
9/19/2007 1.41
9/20/2007 1.43
9/21/2007 1.44
9/24/2007 1.42
9/25/2007 1.41
9/26/2007 1.42
9/27/2007 1.41
9/28/2007 1.42
10/1/2007 1.42
10/2/2007 1.41
10/3/2007 1.38
10/4/2007 1.38
10/5/2007 1.39
10/8/2007 1.42
10/9/2007 1.41
10/10/2007 1.47
10/11/2007 1.47
10/15/2007 1.54
10/16/2007 1.52
10/17/2007 1.52
10/18/2007 1.49
10/19/2007 1.46
10/22/2007 1.41
10/23/2007 1.43
10/24/2007 1.43
10/25/2007 1.42
10/26/2007 1.44
10/30/2007 1.46
10/31/2007 1.44
11/1/2007 1.46
11/2/2007 1.46
11/5/2007 1.44
11/6/2007 1.47
11/7/2007 1.43
11/8/2007 1.39
11/9/2007 1.38
11/12/2007 1.37
11/13/2007 1.42
11/14/2007 1.41
11/15/2007 1.41
11/16/2007 1.39
11/19/2007 1.36
11/20/2007 1.37
11/21/2007 1.34
11/22/2007 1.34
11/23/2007 1.34
11/26/2007 1.33
11/27/2007 1.29
11/28/2007 1.32
11/29/2007 1.31
11/30/2007 1.36
12/3/2007 1.33
12/4/2007 1.32
12/5/2007 1.33
12/6/2007 1.34
12/7/2007 1.34
12/10/2007 1.36
12/11/2007 1.36
12/12/2007 1.37
12/13/2007 1.33
12/14/2007 1.31
12/17/2007 1.28
12/18/2007 1.31
12/19/2007 1.29
12/24/2007 1.32
12/25/2007 1.32
12/26/2007 1.33
12/27/2007 1.32
12/28/2007 1.33
12/31/2007 1.33
1/2/2008 1.31
1/3/2008 1.28
1/4/2008 1.26
1/7/2008 1.27
1/8/2008 1.28
1/9/2008 1.27
1/10/2008 1.26
1/11/2008 1.26
1/14/2008 1.26
1/15/2008 1.23
1/16/2008 1.21
1/17/2008 1.21
1/18/2008 1.20
1/21/2008 1.12
1/22/2008 1.09
1/23/2008 1.04
1/24/2008 1.09
1/25/2008 1.11
1/28/2008 1.04
1/29/2008 1.05
1/30/2008 1.02
1/31/2008 1.00
2/1/2008 1.01
2/4/2008 1.02
2/5/2008 1.00
2/6/2008 0.99
2/7/2008 0.99
2/8/2008 0.98
2/11/2008 0.94
2/12/2008 0.98
2/13/2008 0.99
2/14/2008 0.99
2/15/2008 0.98
2/18/2008 1.03
2/19/2008 1.07
2/20/2008 1.06
2/21/2008 1.08
2/22/2008 1.14
2/25/2008 1.09
2/26/2008 1.07
2/27/2008 1.08
2/28/2008 1.08
2/29/2008 1.03
3/3/2008 0.98
3/4/2008 0.99
3/5/2008 0.99
3/6/2008 0.97
3/7/2008 0.92
3/10/2008 0.98
3/11/2008 1.00
3/12/2008 1.05
3/13/2008 1.05
3/14/2008 1.02
3/17/2008 0.94
3/18/2008 0.98
3/19/2008 0.96
3/20/2008 0.97
3/21/2008 0.96
3/24/2008 0.99
3/25/2008 0.97
3/26/2008 0.97
3/27/2008 1.00
3/28/2008 0.97
3/31/2008 0.97
4/1/2008 1.02
4/2/2008 1.02
4/3/2008 1.02
4/4/2008 1.04
4/7/2008 1.06
4/8/2008 1.07
4/9/2008 1.07
4/10/2008 1.05
4/11/2008 1.05
4/14/2008 1.04
4/15/2008 1.04
4/16/2008 1.05
4/17/2008 1.06
4/18/2008 1.08
4/21/2008 1.09
4/22/2008 1.08
4/24/2008 1.10
4/25/2008 1.12
4/28/2008 1.16
4/29/2008 1.14
4/30/2008 1.14
5/1/2008 1.14
5/2/2008 1.18
5/5/2008 1.18
5/6/2008 1.17
5/7/2008 1.17
5/8/2008 1.15
5/9/2008 1.18
5/12/2008 1.21
5/13/2008 1.22
5/14/2008 1.22
5/15/2008 1.22
5/16/2008 1.23
5/20/2008 1.23
5/21/2008 1.22
5/22/2008 1.21
5/23/2008 1.18
5/26/2008 1.17
5/27/2008 1.18
5/28/2008 1.19
5/29/2008 1.15
5/30/2008 1.17
6/2/2008 1.15
6/3/2008 1.15
6/4/2008 1.14
6/5/2008 1.15
6/6/2008 1.12
6/9/2008 1.10
6/10/2008 1.05
6/11/2008 1.04
6/12/2008 1.06
6/13/2008 1.04
6/16/2008 1.03
6/17/2008 1.03
6/18/2008 1.04
6/19/2008 1.09
6/20/2008 1.21
6/23/2008 1.24
6/24/2008 1.19
6/25/2008 1.21
6/26/2008 1.16
6/27/2008 1.05
6/30/2008 1.05
7/1/2008 0.96
7/2/2008 0.97
7/3/2008 0.95
7/4/2008 0.95
7/7/2008 0.96
7/8/2008 0.96
7/9/2008 0.99
7/10/2008 0.99
7/11/2008 0.95
7/14/2008 0.95
7/15/2008 0.94
7/16/2008 0.95
7/17/2008 0.95
7/18/2008 0.96
7/21/2008 0.96
7/22/2008 0.96
7/23/2008 0.97
7/24/2008 0.98
7/25/2008 0.97
7/28/2008 0.96
7/29/2008 0.97
7/30/2008 0.97
7/31/2008 0.99
8/1/2008 1.03
8/4/2008 1.04
8/5/2008 1.03
8/6/2008 1.03
8/7/2008 1.02
8/8/2008 1.03
8/11/2008 1.03
8/12/2008 1.03
8/13/2008 1.03
8/14/2008 1.03
8/15/2008 1.06
8/18/2008 1.07
8/19/2008 1.04
8/20/2008 1.03
8/21/2008 1.01
8/22/2008 1.03
8/25/2008 1.02
8/26/2008 1.01
8/27/2008 1.00
8/28/2008 1.02
8/29/2008 1.01
9/1/2008 1.00
9/2/2008 1.01
9/3/2008 1.00
9/4/2008 1.00
9/5/2008 0.97
9/8/2008 0.99
9/9/2008 0.98
9/10/2008 0.98
9/11/2008 0.93
9/12/2008 0.92
9/15/2008 0.87
9/16/2008 0.82
9/17/2008 0.79
9/18/2008 0.77
9/19/2008 0.85
9/22/2008 0.85
9/23/2008 0.82
9/24/2008 0.82
9/25/2008 0.82
9/26/2008 0.81
9/29/2008 0.81
10/3/2008 0.77
10/6/2008 0.71
10/7/2008 0.70
10/8/2008 0.66
10/9/2008 0.67
10/10/2008 0.61
10/13/2008 0.63
10/14/2008 0.68
10/15/2008 0.64
10/16/2008 0.61
10/17/2008 0.60
10/20/2008 0.60
10/21/2008 0.59
10/22/2008 0.56
10/23/2008 0.54
10/24/2008 0.51
10/27/2008 0.52
10/28/2008 0.55
10/30/2008 0.58
10/31/2008 0.59
11/3/2008 0.60
11/4/2008 0.62
11/5/2008 0.60
11/6/2008 0.58
11/7/2008 0.59
11/10/2008 0.59
11/11/2008 0.56
11/12/2008 0.54
11/13/2008 0.54
11/14/2008 0.54
11/17/2008 0.53
11/18/2008 0.53
11/19/2008 0.51
11/20/2008 0.49
11/21/2008 0.52
11/24/2008 0.56
11/25/2008 0.54
11/26/2008 0.54
11/27/2008 0.56
11/28/2008 0.55
12/1/2008 0.51
12/2/2008 0.51
12/3/2008 0.50
12/4/2008 0.50
12/5/2008 0.51
12/12/2008 0.51
12/15/2008 0.53
12/16/2008 0.54
12/17/2008 0.54
12/18/2008 0.57
12/19/2008 0.56
12/22/2008 0.57
12/23/2008 0.58
12/24/2008 0.57
12/25/2008 0.60
12/26/2008 0.60
12/29/2008 0.59
12/30/2008 0.60
12/31/2008 0.62
1/2/2009 0.66
1/5/2009 0.67
1/6/2009 0.67
1/7/2009 0.68
1/8/2009 0.64
1/9/2009 0.66
1/12/2009 0.64
1/13/2009 0.65
1/14/2009 0.64
1/15/2009 0.66
1/16/2009 0.67
1/19/2009 0.65
1/20/2009 0.64
1/21/2009 0.64
1/22/2009 0.63
1/23/2009 0.63
1/26/2009 0.66
1/27/2009 0.64
1/28/2009 0.64
1/29/2009 0.63
1/30/2009 0.63
2/2/2009 0.62
2/3/2009 0.62
2/4/2009 0.63
2/5/2009 0.62
2/6/2009 0.63
2/9/2009 0.64
2/10/2009 0.62
2/11/2009 0.61
2/12/2009 0.61
2/13/2009 0.62
2/16/2009 0.62
2/17/2009 0.58
2/18/2009 0.57
2/19/2009 0.58
2/20/2009 0.56
2/23/2009 0.57
2/24/2009 0.57
2/25/2009 0.58
2/26/2009 0.60
2/27/2009 0.59
3/2/2009 0.58
3/3/2009 0.58
3/4/2009 0.59
3/5/2009 0.57
3/6/2009 0.58
3/9/2009 0.57
3/10/2009 0.58
3/11/2009 0.57
3/12/2009 0.58
3/13/2009 0.57
3/16/2009 0.57
3/17/2009 0.57
3/18/2009 0.57
3/19/2009 0.58
3/20/2009 0.59
3/23/2009 0.60
3/24/2009 0.59
3/25/2009 0.62
3/26/2009 0.61
3/27/2009 0.61
3/30/2009 0.62
3/31/2009 0.62
4/1/2009 0.62
4/2/2009 0.63
4/3/2009 0.63
4/6/2009 0.63
4/7/2009 0.62
4/8/2009 0.63
4/9/2009 0.64
4/10/2009 0.65
4/13/2009 0.64
4/14/2009 0.64
4/15/2009 0.66
4/16/2009 0.69
4/17/2009 0.67
4/20/2009 0.70
4/21/2009 0.69
4/22/2009 0.76
4/24/2009 0.77
4/27/2009 0.78
4/28/2009 0.80
4/29/2009 0.85
4/30/2009 0.83
5/4/2009 0.84
5/5/2009 0.83
5/6/2009 0.84
5/7/2009 0.80
5/8/2009 0.79
5/11/2009 0.80
5/12/2009 0.82
5/13/2009 0.81
5/14/2009 0.82
5/15/2009 0.82
5/18/2009 0.82
5/20/2009 0.84
5/21/2009 0.82
5/22/2009 0.83
5/25/2009 0.84
5/26/2009 0.85
5/27/2009 0.85
5/28/2009 0.87
5/29/2009 0.88
6/1/2009 0.89
6/2/2009 0.91
6/3/2009 0.88
6/4/2009 0.87
6/5/2009 0.89
6/8/2009 0.86
6/9/2009 0.86
6/10/2009 0.88
6/11/2009 0.88
6/12/2009 0.87
6/15/2009 0.86
6/16/2009 0.90
6/17/2009 0.90
6/18/2009 0.91
6/19/2009 0.92
6/22/2009 0.94
6/23/2009 0.92
6/24/2009 0.93
6/25/2009 0.93
6/26/2009 0.92
6/29/2009 0.93
6/30/2009 0.93
7/1/2009 0.94
7/2/2009 0.93
7/3/2009 0.97
7/6/2009 0.95
7/7/2009 0.95
7/8/2009 0.94
7/9/2009 0.94
7/10/2009 0.92
7/13/2009 0.92
7/14/2009 0.91
7/15/2009 0.92
7/16/2009 0.94
7/17/2009 0.94
7/20/2009 0.94
7/21/2009 0.95
7/22/2009 0.95
7/23/2009 0.95
7/24/2009 0.96
7/27/2009 0.98
7/28/2009 1.00
7/29/2009 1.01
7/30/2009 1.02
7/31/2009 1.00
8/3/2009 1.03
8/4/2009 1.03
8/5/2009 1.00
8/6/2009 1.00
8/7/2009 1.05
8/10/2009 1.04
8/11/2009 1.06
8/12/2009 1.08
8/13/2009 1.08
8/14/2009 1.15
8/17/2009 1.14
8/18/2009 1.14
8/19/2009 1.13
8/20/2009 1.15
8/21/2009 1.17
8/24/2009 1.23
8/25/2009 1.26
8/26/2009 1.24
8/27/2009 1.21
8/28/2009 1.19
8/31/2009 1.21
9/1/2009 1.22
9/2/2009 1.21
9/3/2009 1.21
9/4/2009 1.23
9/7/2009 1.24
9/8/2009 1.23
9/9/2009 1.20
9/10/2009 1.19
9/11/2009 1.22
9/14/2009 1.23
9/15/2009 1.24
9/16/2009 1.25
9/17/2009 1.24
9/18/2009 1.25
9/23/2009 1.28
9/24/2009 1.31
9/25/2009 1.29
9/28/2009 1.29
9/29/2009 1.36
9/30/2009 1.32
10/1/2009 1.32
10/2/2009 1.29
10/5/2009 1.31
10/6/2009 1.33
10/7/2009 1.32
10/8/2009 1.36
10/9/2009 1.36
10/12/2009 1.37
10/13/2009 1.40
10/14/2009 1.43
10/15/2009 1.43
10/16/2009 1.41
10/19/2009 1.43
10/20/2009 1.44
10/21/2009 1.44
10/22/2009 1.46
10/23/2009 1.47
10/26/2009 1.44
10/27/2009 1.42
10/28/2009 1.36
10/30/2009 1.29
11/2/2009 1.26
11/3/2009 1.21
11/4/2009 1.24
11/5/2009 1.25
11/6/2009 1.28
11/9/2009 1.38
11/10/2009 1.50
11/11/2009 1.67
11/12/2009 1.79
11/13/2009 1.79
11/16/2009 1.78
11/17/2009 1.83
11/18/2009 1.79
11/19/2009 1.75
11/20/2009 1.67
11/23/2009 1.77
11/24/2009 1.72
11/25/2009 1.78
11/26/2009 1.75
12/1/2009 1.76
12/2/2009 1.81
12/3/2009 1.82
12/4/2009 1.85
12/7/2009 2.00
12/8/2009 1.95
12/9/2009 1.90
12/10/2009 1.92
12/11/2009 1.90
12/14/2009 1.96
12/15/2009 1.95
12/16/2009 1.95
12/17/2009 1.93
12/18/2009 1.94
12/21/2009 2.08
12/22/2009 2.06
12/23/2009 2.03
12/24/2009 2.07
12/25/2009 2.17
12/28/2009 2.29
12/29/2009 2.29
12/30/2009 2.29
12/31/2009 2.48
1/4/2010 2.84
1/5/2010 2.80
1/6/2010 2.71
1/7/2010 2.97
1/8/2010 2.90
1/11/2010 2.80
1/12/2010 2.82
1/13/2010 2.84
1/14/2010 2.90
1/15/2010 2.82
1/18/2010 2.80
1/19/2010 2.82
1/20/2010 2.82
1/21/2010 2.82
1/22/2010 2.73
1/25/2010 2.71
1/26/2010 2.71
1/27/2010 2.69
1/28/2010 2.80
1/29/2010 2.75
2/1/2010 2.78
2/2/2010 2.73
2/3/2010 2.71
2/4/2010 2.63
2/5/2010 2.52
2/8/2010 2.42
2/9/2010 2.50
2/10/2010 2.50
2/11/2010 2.52
2/12/2010 2.54
2/15/2010 2.84
2/16/2010 2.73
2/17/2010 2.73
2/18/2010 2.69
2/19/2010 2.67
2/22/2010 2.63
2/23/2010 2.48
2/24/2010 2.35
2/25/2010 2.33
2/26/2010 2.39
3/1/2010 2.54
3/2/2010 2.58
3/3/2010 2.56
3/4/2010 2.54
3/5/2010 2.63
3/8/2010 2.69
3/9/2010 2.69
3/10/2010 2.69
3/11/2010 2.67
3/12/2010 2.58
3/15/2010 2.52
3/16/2010 2.58
3/17/2010 2.71
3/18/2010 2.67
3/19/2010 2.63
3/22/2010 2.63
3/23/2010 2.65
3/24/2010 2.65
3/25/2010 2.71
3/26/2010 2.67
3/29/2010 2.67
3/30/2010 2.71
3/31/2010 2.73
4/1/2010 2.75
4/2/2010 2.73
4/5/2010 2.73
4/6/2010 2.71
4/7/2010 2.71
4/8/2010 2.71
4/9/2010 2.73
4/12/2010 2.71
4/13/2010 2.73
4/14/2010 2.75
4/15/2010 2.75
4/16/2010 2.75
4/19/2010 2.75
4/20/2010 2.80
4/21/2010 2.82
4/22/2010 2.80
4/26/2010 2.86
4/27/2010 2.82
4/28/2010 2.78
4/29/2010 2.84
4/30/2010 2.82
5/3/2010 2.84
5/4/2010 2.75
5/5/2010 2.75
5/6/2010 2.73
5/7/2010 2.65
5/10/2010 2.80
5/11/2010 2.75
5/12/2010 2.78
5/13/2010 2.78
5/14/2010 2.71
5/17/2010 2.69
5/18/2010 2.71
5/20/2010 2.61
5/21/2010 2.56
5/24/2010 2.58
5/25/2010 2.54
5/26/2010 2.61
5/27/2010 2.67
5/28/2010 2.69
5/31/2010 2.73
6/1/2010 2.73
6/2/2010 2.75
6/3/2010 2.75
6/4/2010 2.73
6/7/2010 2.69
6/8/2010 2.64
6/9/2010 2.58
6/10/2010 2.56
6/11/2010 2.56
6/14/2010 2.56
6/15/2010 2.56
6/16/2010 2.56
6/17/2010 2.56
6/18/2010 2.56
6/21/2010 2.56
6/22/2010 2.51
6/23/2010 2.47
6/24/2010 2.49
6/25/2010 2.51
6/28/2010 2.51
6/29/2010 2.47
6/30/2010 2.45
7/1/2010 2.42
7/2/2010 2.47
7/5/2010 2.45
7/6/2010 2.49
7/7/2010 2.47
7/8/2010 2.45
7/9/2010 2.42
7/12/2010 2.47
7/13/2010 2.51
7/14/2010 2.51
7/15/2010 2.51
7/16/2010 2.47
7/19/2010 2.49
7/20/2010 2.49
7/21/2010 2.53
7/22/2010 2.51
7/23/2010 2.51
7/26/2010 2.51
7/27/2010 2.51
7/28/2010 2.51
7/29/2010 2.51
7/30/2010 2.49
8/2/2010 2.53
8/3/2010 2.60
8/4/2010 2.60
8/5/2010 2.58
8/6/2010 2.60
8/9/2010 2.62
8/10/2010 2.60
8/11/2010 2.53
8/12/2010 2.51
8/13/2010 2.53
8/16/2010 2.58
8/17/2010 2.56
8/18/2010 2.58
8/19/2010 2.58
8/20/2010 2.58
8/23/2010 2.60
8/24/2010 2.58
8/25/2010 2.58
8/26/2010 2.60
8/27/2010 2.71
8/31/2010 2.84
9/1/2010 2.82
9/2/2010 2.80
9/3/2010 2.82
9/6/2010 2.80
9/7/2010 2.75
9/8/2010 2.75
9/13/2010 2.80
9/14/2010 2.78
9/15/2010 2.82
9/16/2010 2.84
9/17/2010 2.80
9/20/2010 2.80
9/21/2010 2.78
9/22/2010 2.78
9/23/2010 2.78
9/24/2010 2.82
9/27/2010 2.84
9/28/2010 2.86
9/29/2010 2.93
9/30/2010 2.93
10/1/2010 2.89
10/4/2010 2.89
10/5/2010 2.93
10/6/2010 2.95
10/7/2010 2.93
10/8/2010 3.24
10/11/2010 3.24
10/12/2010 3.41
10/13/2010 3.41
10/14/2010 3.30
10/15/2010 3.37
10/18/2010 3.37
10/19/2010 3.41
10/20/2010 3.57
10/21/2010 3.61
10/22/2010 3.83
10/25/2010 3.90
10/26/2010 3.86
10/27/2010 3.59
10/28/2010 3.79
11/1/2010 3.82
11/2/2010 3.82
11/3/2010 3.80
11/4/2010 3.87
11/5/2010 3.84
11/8/2010 3.86
11/9/2010 3.88
11/10/2010 3.83
11/11/2010 3.85
11/12/2010 3.74
11/15/2010 3.73
11/22/2010 3.59
11/23/2010 3.41
11/24/2010 3.51
11/25/2010 3.53
11/26/2010 3.45
11/29/2010 3.36
11/30/2010 3.39
12/1/2010 3.50
12/2/2010 3.53
12/3/2010 3.56
12/6/2010 3.64
12/7/2010 3.74
12/8/2010 3.79
12/9/2010 3.70
12/10/2010 3.64
12/13/2010 3.73
12/14/2010 3.70
12/15/2010 3.75
12/16/2010 3.63
12/17/2010 3.59
12/20/2010 3.58
12/21/2010 3.73
12/22/2010 3.67
12/23/2010 3.67
12/24/2010 3.68
12/27/2010 3.67
12/28/2010 3.68
12/29/2010 3.66
12/30/2010 3.65
12/31/2010 3.63
1/3/2011 3.69
1/4/2011 3.70
1/5/2011 3.71
1/6/2011 3.77
1/7/2011 3.76
1/10/2011 3.68
1/11/2011 3.66
1/12/2011 3.68
1/13/2011 3.72
1/14/2011 3.71
1/17/2011 3.68
1/18/2011 3.69
1/19/2011 3.65
1/20/2011 3.60
1/21/2011 3.65
1/24/2011 3.65
1/25/2011 3.63
1/26/2011 3.63
1/27/2011 3.61
1/28/2011 3.56
1/31/2011 3.50
2/1/2011 3.53
2/2/2011 3.50
2/3/2011 3.43
2/4/2011 3.46
2/7/2011 3.50
2/8/2011 3.53
2/9/2011 3.55
2/10/2011 3.52
2/11/2011 3.53
2/14/2011 3.62
2/15/2011 3.57
2/16/2011 3.56
2/17/2011 3.59
2/18/2011 3.57
2/21/2011 3.54
2/22/2011 3.52
2/23/2011 3.42
2/24/2011 3.22
2/25/2011 3.33
2/28/2011 3.31
3/1/2011 3.17
3/2/2011 3.13
3/3/2011 3.23
3/4/2011 3.23
3/7/2011 3.18
3/8/2011 3.20
3/9/2011 3.23
3/10/2011 3.46
3/11/2011 3.32
3/14/2011 3.34
3/15/2011 3.35
3/16/2011 3.35
3/17/2011 3.41
3/18/2011 3.45
3/21/2011 3.53
3/22/2011 3.52
3/23/2011 3.54
3/24/2011 3.55
3/25/2011 3.64
3/28/2011 3.83
3/29/2011 3.79
3/30/2011 3.77
3/31/2011 3.75
4/1/2011 3.75
4/4/2011 3.79
4/5/2011 3.88
4/6/2011 3.87
4/7/2011 3.88
4/8/2011 3.85
4/11/2011 3.97
4/12/2011 3.92
4/13/2011 3.90
4/14/2011 3.87
4/15/2011 3.87
4/18/2011 3.70
4/19/2011 3.85
4/20/2011 3.83
4/21/2011 3.90
4/22/2011 3.88
4/25/2011 3.89
4/26/2011 3.87
4/27/2011 3.87
4/28/2011 3.93
4/29/2011 3.96
5/2/2011 3.94
5/3/2011 3.99
5/4/2011 4.08
5/5/2011 4.10
5/6/2011 4.11
5/9/2011 4.10
5/10/2011 4.08
5/11/2011 4.01
5/12/2011 3.86
5/13/2011 3.75
5/16/2011 3.80
5/17/2011 3.77
5/18/2011 3.75
5/20/2011 3.75
5/23/2011 3.74
5/24/2011 3.77
5/25/2011 3.79
5/26/2011 3.87
5/27/2011 3.81
5/30/2011 3.89
5/31/2011 3.94
6/1/2011 3.91
6/2/2011 3.88
6/3/2011 3.86
6/6/2011 3.91
6/7/2011 3.89
6/8/2011 3.86
6/9/2011 3.83
6/10/2011 3.82
6/13/2011 3.82
6/14/2011 3.77
6/15/2011 3.70
6/16/2011 3.65
6/17/2011 3.79
6/20/2011 3.74
6/21/2011 4.06
6/22/2011 3.96
6/23/2011 3.99
6/24/2011 4.00
6/27/2011 3.99
6/28/2011 4.02
6/29/2011 4.01
6/30/2011 4.02
7/1/2011 4.03
7/4/2011 4.07
7/5/2011 4.11
7/6/2011 4.12
7/7/2011 4.10
7/8/2011 4.01
7/11/2011 3.94
7/12/2011 4.03
7/13/2011 4.08
7/14/2011 4.02
7/15/2011 4.01
7/18/2011 3.97
7/19/2011 3.98
7/20/2011 3.94
7/21/2011 3.86
7/22/2011 3.89
7/25/2011 3.92
7/26/2011 3.94
7/27/2011 3.91
7/28/2011 3.93
7/29/2011 3.95
8/1/2011 3.93
8/2/2011 3.91
8/3/2011 3.84
8/4/2011 3.81
8/5/2011 3.58
8/8/2011 3.28
8/9/2011 3.36
8/10/2011 3.22
8/11/2011 3.33
8/12/2011 3.37
8/15/2011 3.32
8/16/2011 3.25
8/17/2011 3.33
8/18/2011 3.22
8/19/2011 3.30
8/22/2011 3.26
8/23/2011 3.19
8/24/2011 3.21
8/25/2011 3.21
8/26/2011 3.20
8/29/2011 3.20
9/2/2011 3.31
9/5/2011 3.22
9/6/2011 3.22
9/7/2011 3.31
9/8/2011 3.36
9/9/2011 3.33
9/12/2011 3.27
9/13/2011 3.36
9/14/2011 3.34
9/15/2011 3.36
9/16/2011 3.35
9/19/2011 3.30
9/20/2011 3.39
9/21/2011 3.46
9/22/2011 3.33
9/23/2011 3.24
9/26/2011 3.26
9/27/2011 3.31
9/28/2011 3.32
9/29/2011 3.33
9/30/2011 3.29
10/3/2011 3.30
10/4/2011 3.22
10/5/2011 3.24
10/6/2011 3.26
10/7/2011 3.28
10/10/2011 3.30
10/11/2011 3.42
10/12/2011 3.40
10/13/2011 3.43
10/14/2011 3.44
10/17/2011 3.40
10/18/2011 3.40
10/19/2011 3.39
10/20/2011 3.36
10/21/2011 3.41
10/24/2011 3.40
10/25/2011 3.40
10/26/2011 3.37
10/27/2011 3.42
10/28/2011 3.43
10/31/2011 3.39
11/1/2011 3.29
11/2/2011 3.33
11/3/2011 3.45
11/4/2011 3.41
11/10/2011 3.36
11/11/2011 3.39
11/14/2011 3.41
11/15/2011 3.41
11/16/2011 3.37
11/17/2011 3.35
11/18/2011 3.35
11/21/2011 3.28
11/22/2011 3.30
11/23/2011 3.23
11/24/2011 3.28
11/25/2011 3.33
11/28/2011 3.34
11/29/2011 3.32
11/30/2011 3.43
12/1/2011 3.44
12/2/2011 3.66
12/5/2011 3.66
12/6/2011 3.56
12/7/2011 3.62
12/8/2011 3.47
12/9/2011 3.53
12/12/2011 3.47
12/13/2011 3.51
12/14/2011 3.48
12/15/2011 3.51
12/16/2011 3.58
12/19/2011 3.51
12/20/2011 3.63
12/21/2011 3.70
12/22/2011 3.74
12/23/2011 3.70
12/26/2011 3.68
12/27/2011 3.69
12/28/2011 3.66
12/29/2011 3.66
12/30/2011 3.67
1/2/2012 3.65
1/3/2012 3.71
1/4/2012 3.67
1/5/2012 3.68
1/6/2012 3.66
1/9/2012 3.61
1/10/2012 3.63
1/11/2012 3.65
1/12/2012 3.69
1/13/2012 3.67
1/16/2012 3.85
1/17/2012 3.95
1/18/2012 3.94
1/19/2012 3.97
1/20/2012 3.97
1/23/2012 4.03
1/24/2012 3.99
1/25/2012 4.04
1/26/2012 4.02
1/27/2012 4.01
1/30/2012 4.04
1/31/2012 4.00
2/1/2012 4.01
2/2/2012 4.06
2/3/2012 4.03
2/6/2012 4.02
2/7/2012 4.02
2/8/2012 4.15
2/9/2012 4.14
2/10/2012 4.21
2/13/2012 4.28
2/14/2012 4.16
2/15/2012 4.18
2/16/2012 4.21
2/17/2012 4.33
2/20/2012 4.33
2/21/2012 4.33
2/22/2012 4.32
2/23/2012 4.21
2/24/2012 4.24
2/27/2012 4.20
2/28/2012 4.21
2/29/2012 4.23
3/1/2012 4.21
3/2/2012 4.20
3/5/2012 4.28
3/6/2012 4.22
3/7/2012 4.27
3/8/2012 4.26
3/9/2012 4.09
3/12/2012 4.04
3/13/2012 4.04
3/14/2012 4.13
3/15/2012 4.20
3/16/2012 4.42
3/19/2012 4.48
3/20/2012 4.57
3/21/2012 4.61
3/22/2012 4.72
3/23/2012 4.77
3/26/2012 4.79
3/27/2012 4.72
3/28/2012 4.66
3/29/2012 4.70
3/30/2012 4.75
4/2/2012 4.72
4/3/2012 4.70
4/4/2012 4.68
4/5/2012 4.61
4/6/2012 4.66
4/9/2012 4.61
4/10/2012 4.75
4/11/2012 4.75
4/12/2012 4.64
4/13/2012 4.66
4/16/2012 4.72
4/17/2012 4.61
4/18/2012 4.59
4/19/2012 4.55
4/20/2012 4.59
4/24/2012 4.55
4/25/2012 4.61
4/26/2012 4.75
4/27/2012 4.70
4/30/2012 4.75
5/2/2012 4.72
5/3/2012 4.93
5/4/2012 4.86
5/7/2012 4.84
5/8/2012 4.95
5/9/2012 4.86
5/10/2012 4.90
5/11/2012 4.88
5/14/2012 4.75
5/15/2012 4.61
5/16/2012 4.81
5/17/2012 4.66
5/18/2012 4.55
5/21/2012 4.57
5/22/2012 4.52
5/23/2012 4.42
5/24/2012 4.30
5/25/2012 4.31
5/28/2012 4.32
5/29/2012 4.39
5/30/2012 4.37
5/31/2012 4.40
6/1/2012 4.53
6/4/2012 4.53
6/5/2012 4.64
6/6/2012 4.89
6/7/2012 4.78
6/8/2012 4.78
6/11/2012 4.85
6/12/2012 4.87
6/13/2012 5.01
6/14/2012 4.98
6/15/2012 4.89
6/18/2012 4.91
6/19/2012 5.05
6/20/2012 4.94
6/21/2012 4.98
6/22/2012 4.98
6/25/2012 4.98
6/26/2012 5.01
6/27/2012 4.98
6/28/2012 4.94
6/29/2012 5.12
7/2/2012 5.28
7/3/2012 5.37
7/4/2012 5.44
7/5/2012 5.53
7/6/2012 5.58
7/9/2012 5.76
7/10/2012 5.71
7/11/2012 5.69
7/12/2012 5.58
7/13/2012 5.74
7/16/2012 5.71
7/17/2012 5.74
7/18/2012 5.71
7/19/2012 5.71
7/20/2012 5.65
7/23/2012 5.46
7/24/2012 5.58
7/25/2012 5.39
7/26/2012 5.46
7/27/2012 5.44
7/30/2012 5.51
7/31/2012 5.69
8/1/2012 5.46
8/2/2012 5.55
8/3/2012 5.60
8/6/2012 5.93
8/7/2012 5.87
8/8/2012 5.81
8/9/2012 5.71
8/10/2012 5.73
8/13/2012 5.75
8/14/2012 5.64
8/15/2012 5.62
8/16/2012 5.66
8/17/2012 5.71
8/22/2012 5.83
8/23/2012 5.97
8/24/2012 5.91
8/27/2012 5.91
8/28/2012 5.97
8/29/2012 6.12
8/31/2012 6.41
9/3/2012 6.63
9/4/2012 6.39
9/5/2012 6.41
9/6/2012 6.57
9/7/2012 6.37
9/10/2012 6.35
9/11/2012 6.26
9/12/2012 6.22
9/13/2012 6.22
9/14/2012 6.16
9/17/2012 6.12
9/18/2012 6.06
9/19/2012 6.04
9/20/2012 6.10
9/21/2012 6.22
9/24/2012 6.35
9/25/2012 6.35
9/26/2012 6.22
9/27/2012 6.22
9/28/2012 6.32
10/1/2012 6.37
10/2/2012 6.43
10/3/2012 6.57
10/4/2012 6.57
10/5/2012 6.74
10/8/2012 6.70
10/9/2012 6.61
10/10/2012 6.65
10/11/2012 6.61
10/12/2012 6.67
10/15/2012 6.65
10/16/2012 6.55
10/17/2012 6.35
10/18/2012 6.30
10/19/2012 6.41
10/22/2012 6.41
10/23/2012 6.47
10/24/2012 6.47
10/30/2012 6.57
10/31/2012 6.59
11/1/2012 6.63
11/2/2012 6.49
11/5/2012 6.51
11/6/2012 6.43
11/7/2012 6.53
11/8/2012 6.59
11/9/2012 6.61
11/12/2012 6.53
11/13/2012 6.61
11/14/2012 6.45
11/15/2012 6.45
11/16/2012 6.30
11/19/2012 6.45
11/20/2012 6.59
11/21/2012 6.61
11/22/2012 6.55
11/23/2012 6.53
11/26/2012 6.59
11/27/2012 6.57
11/28/2012 6.55
11/29/2012 6.53
11/30/2012 6.59
12/3/2012 6.63
12/4/2012 6.76
12/5/2012 6.74
12/6/2012 6.76
12/7/2012 6.86
12/10/2012 7.21
12/11/2012 7.52
12/12/2012 7.73
12/13/2012 7.79
12/14/2012 7.62
12/17/2012 7.66
12/18/2012 7.64
12/19/2012 7.54
12/20/2012 7.66
12/21/2012 7.68
12/24/2012 7.81
12/25/2012 7.77
12/26/2012 7.85
12/27/2012 7.87
12/28/2012 7.95
12/31/2012 8.20
1/2/2013 8.32
1/3/2013 8.26
1/4/2013 8.18
1/7/2013 8.22
1/8/2013 8.05
1/9/2013 8.10
1/10/2013 8.08
1/11/2013 8.12
1/14/2013 8.01
1/15/2013 8.10
1/16/2013 8.10
1/17/2013 8.05
1/18/2013 8.05
1/21/2013 7.97
1/22/2013 7.85
1/23/2013 8.06
1/24/2013 8.12
1/25/2013 8.14
1/28/2013 7.89
1/29/2013 8.08
1/30/2013 7.97
1/31/2013 7.93
2/1/2013 8.12
2/4/2013 8.26
2/5/2013 8.51
2/6/2013 8.53
2/7/2013 8.32
2/8/2013 8.30
2/11/2013 8.18
2/12/2013 8.55
2/13/2013 8.84
2/14/2013 8.88
2/15/2013 8.82
2/18/2013 9.00
2/19/2013 9.19
2/20/2013 9.19
2/21/2013 9.25
2/22/2013 9.60
2/25/2013 9.72
2/26/2013 9.60
2/27/2013 10.01
2/28/2013 9.91
3/1/2013 10.25
3/4/2013 10.40
3/5/2013 10.40
3/6/2013 9.77
3/7/2013 9.48
3/8/2013 9.46
3/11/2013 9.64
3/12/2013 10.01
3/13/2013 10.15
3/14/2013 9.86
3/15/2013 10.01
3/18/2013 10.01
3/19/2013 9.96
3/20/2013 10.01
3/21/2013 10.06
3/22/2013 9.96
3/25/2013 10.01
3/26/2013 10.25
3/27/2013 10.25
3/28/2013 10.20
3/29/2013 10.30
4/1/2013 10.15
4/2/2013 10.40
4/3/2013 10.30
4/4/2013 10.35
4/5/2013 10.25
4/8/2013 10.25
4/9/2013 10.20
4/10/2013 10.25
4/11/2013 10.35
4/12/2013 10.30
4/15/2013 10.25
4/16/2013 10.06
4/17/2013 9.91
4/18/2013 9.96
4/19/2013 10.01
4/22/2013 10.15
4/24/2013 10.35
4/25/2013 10.45
4/26/2013 10.30
4/29/2013 10.15
4/30/2013 10.35
5/2/2013 10.45
5/3/2013 10.49
5/6/2013 10.98
5/7/2013 11.22
5/8/2013 11.17
5/9/2013 10.88
5/10/2013 10.79
5/13/2013 11.08
5/14/2013 11.17
5/15/2013 11.08
5/16/2013 11.13
5/17/2013 11.47
5/20/2013 11.42
5/21/2013 11.37
5/22/2013 11.42
5/23/2013 11.17
5/24/2013 10.98
5/27/2013 10.98
5/28/2013 10.83
5/29/2013 10.69
5/30/2013 10.59
5/31/2013 9.71
6/3/2013 8.48
6/4/2013 9.52
6/5/2013 9.35
6/6/2013 8.95
6/7/2013 9.41
6/10/2013 9.25
6/11/2013 8.99
6/12/2013 9.09
6/13/2013 9.15
6/14/2013 9.41
6/17/2013 9.23
6/18/2013 9.23
6/19/2013 9.29
6/20/2013 8.87
6/21/2013 8.83
6/24/2013 8.46
6/25/2013 8.62
6/26/2013 8.79
6/27/2013 9.01
6/28/2013 8.36
7/1/2013 8.70
7/2/2013 8.79
7/3/2013 8.64
7/4/2013 8.77
7/5/2013 8.81
7/8/2013 8.77
7/9/2013 8.77
7/10/2013 8.70
7/11/2013 8.73
7/12/2013 8.79
7/15/2013 9.15
7/16/2013 8.97
7/17/2013 9.11
7/18/2013 8.95
7/19/2013 8.95
7/22/2013 9.01
7/23/2013 8.97
7/24/2013 8.89
7/25/2013 8.81
7/26/2013 8.73
7/29/2013 8.66
7/30/2013 8.68
7/31/2013 8.68
8/1/2013 8.71
8/2/2013 8.97
8/5/2013 8.91
8/6/2013 8.83
8/7/2013 8.89
8/12/2013 8.97
8/13/2013 8.93
8/14/2013 8.89
8/15/2013 8.75
8/16/2013 8.81
8/19/2013 8.64
8/20/2013 8.60
8/21/2013 8.06
8/22/2013 7.53
8/23/2013 7.39
8/26/2013 7.35
8/27/2013 7.04
8/28/2013 6.84
8/29/2013 7.16
9/2/2013 7.53
9/3/2013 7.32
9/4/2013 7.26
9/5/2013 7.12
9/6/2013 7.14
9/9/2013 7.59
9/10/2013 7.73
9/11/2013 7.55
9/12/2013 7.57
9/13/2013 7.41
9/16/2013 7.73
9/17/2013 7.63
9/18/2013 7.81
9/19/2013 8.40
9/20/2013 8.52
9/23/2013 8.40
9/24/2013 8.36
9/25/2013 8.60
9/26/2013 8.75
9/27/2013 8.52
9/30/2013 8.66
10/1/2013 8.70
10/2/2013 8.68
10/3/2013 8.99
10/4/2013 8.95
10/7/2013 9.07
10/8/2013 8.89
10/9/2013 8.73
10/10/2013 8.79
10/11/2013 8.91
10/14/2013 8.91
10/21/2013 9.17
10/22/2013 9.33
10/23/2013 9.27
10/24/2013 9.33
10/25/2013 9.44
10/28/2013 9.54
10/30/2013 9.60
10/31/2013 9.31
11/1/2013 9.31
11/4/2013 9.09
11/5/2013 8.97
11/6/2013 8.99
11/7/2013 9.03
11/8/2013 8.97
11/11/2013 8.77
11/12/2013 8.73
11/13/2013 8.77
11/14/2013 8.89
11/15/2013 8.93
11/18/2013 8.93
11/19/2013 8.77
11/20/2013 8.81
11/21/2013 8.71
11/22/2013 8.91
11/25/2013 8.93
11/26/2013 8.85
11/27/2013 8.75
11/28/2013 8.73
11/29/2013 8.81
12/2/2013 8.77
12/3/2013 8.44
12/4/2013 8.56
12/5/2013 8.50
12/6/2013 8.56
12/9/2013 8.64
12/10/2013 8.56
12/11/2013 8.62
12/12/2013 8.56
12/13/2013 8.54
12/16/2013 8.73
12/17/2013 8.34
12/18/2013 8.54
12/19/2013 8.24
12/20/2013 8.18
12/23/2013 7.73
12/24/2013 7.99
12/25/2013 7.59
12/26/2013 7.49
12/27/2013 7.20
12/30/2013 7.89
12/31/2013 8.52
1/2/2014 8.14
1/3/2014 8.28
1/6/2014 8.36
1/7/2014 8.38
1/8/2014 8.14
1/9/2014 7.95
1/10/2014 8.04
1/13/2014 7.99
1/14/2014 7.91
1/15/2014 7.99
1/16/2014 7.83
1/17/2014 7.85
1/20/2014 7.79
1/21/2014 7.81
1/22/2014 7.87
1/23/2014 7.83
1/24/2014 7.75
1/27/2014 7.69
1/28/2014 7.63
1/29/2014 7.53
1/30/2014 7.75
1/31/2014 7.69
2/3/2014 7.61
2/4/2014 7.89
2/5/2014 7.87
2/6/2014 7.85
2/7/2014 7.77
2/10/2014 7.69
2/11/2014 7.71
2/12/2014 7.75
2/13/2014 7.65
2/14/2014 7.69
2/17/2014 7.73
2/18/2014 7.67
2/19/2014 7.57
2/20/2014 7.57
2/21/2014 7.89
2/24/2014 7.95
2/25/2014 7.69
2/26/2014 7.67
2/27/2014 7.67
2/28/2014 7.89
3/3/2014 8.28
3/4/2014 8.02
3/5/2014 8.20
3/6/2014 8.60
3/7/2014 8.40
3/10/2014 8.18
3/11/2014 8.29
3/12/2014 8.26
3/13/2014 8.29
3/14/2014 8.21
3/17/2014 8.33
3/18/2014 8.41
3/19/2014 8.45
3/20/2014 8.25
3/21/2014 8.11
3/24/2014 7.96
3/25/2014 7.98
3/26/2014 8.15
3/27/2014 8.02
3/28/2014 8.15
3/31/2014 8.49
4/1/2014 8.54
4/2/2014 8.45
4/3/2014 8.49
4/4/2014 8.54
4/7/2014 8.75
4/8/2014 8.97
4/9/2014 8.87
4/10/2014 9.02
4/11/2014 8.84
4/14/2014 9.04
4/15/2014 8.97
4/16/2014 8.93
4/17/2014 9.00
4/18/2014 9.19
4/21/2014 9.13
4/22/2014 9.13
4/24/2014 9.22
4/25/2014 9.16
4/28/2014 9.18
4/29/2014 9.12
4/30/2014 9.24
5/2/2014 9.24
5/5/2014 9.31
5/6/2014 9.39
5/7/2014 9.26
5/8/2014 9.32
5/9/2014 9.23
5/12/2014 9.09
5/13/2014 8.94
5/14/2014 9.07
5/15/2014 9.14
5/16/2014 9.06
5/20/2014 8.97
5/21/2014 9.14
5/22/2014 9.22
5/23/2014 9.15
5/26/2014 9.20
5/27/2014 9.25
5/28/2014 9.26
5/29/2014 9.26
5/30/2014 9.30
6/2/2014 9.31
6/3/2014 9.36
6/4/2014 9.35
6/5/2014 9.35
6/6/2014 9.37
6/9/2014 9.34
6/10/2014 9.37
6/11/2014 9.16
6/12/2014 9.23
6/13/2014 9.27
6/16/2014 9.18
6/17/2014 9.15
6/18/2014 9.20
6/19/2014 9.30
6/20/2014 9.27
6/23/2014 9.20
6/24/2014 9.21
6/25/2014 9.23
6/26/2014 9.18
6/27/2014 9.23
6/30/2014 9.31
7/1/2014 9.27
7/2/2014 9.15
7/3/2014 9.22
7/4/2014 9.16
7/7/2014 9.18
7/8/2014 9.18
7/9/2014 9.38
7/10/2014 9.37
7/11/2014 9.36
7/14/2014 9.37
7/15/2014 9.37
7/16/2014 9.34
7/17/2014 9.29
7/18/2014 9.34
7/21/2014 9.34
7/22/2014 9.32
7/23/2014 9.30
7/24/2014 9.10
7/25/2014 9.39
7/31/2014 9.30
8/1/2014 9.31
8/4/2014 9.28
8/5/2014 9.18
8/6/2014 9.10
8/7/2014 9.13
8/8/2014 9.21
8/11/2014 9.03
8/12/2014 8.98
8/13/2014 9.12
8/14/2014 9.28
8/15/2014 9.16
8/18/2014 9.18
8/19/2014 9.21
8/20/2014 9.47
8/21/2014 9.41
8/22/2014 9.40
8/25/2014 9.46
8/26/2014 9.53
8/27/2014 9.45
8/28/2014 9.51
8/29/2014 9.55
9/1/2014 9.68
9/2/2014 9.74
9/3/2014 9.80
9/4/2014 9.84
9/5/2014 9.77
9/8/2014 9.84
9/9/2014 9.67
9/10/2014 9.54
9/11/2014 9.46
9/12/2014 9.37
9/15/2014 9.48
9/16/2014 9.45
9/17/2014 9.49
9/18/2014 9.41
9/19/2014 9.44
9/22/2014 9.46
9/23/2014 9.50
9/24/2014 9.28
9/25/2014 9.34
9/26/2014 9.19
9/29/2014 9.10
9/30/2014 9.12
10/1/2014 9.07
10/2/2014 9.37
10/3/2014 9.65
10/8/2014 9.89
10/9/2014 9.94
10/10/2014 9.91
10/13/2014 10.06
10/14/2014 9.86
10/15/2014 9.88
10/16/2014 9.84
10/17/2014 10.01
10/20/2014 9.96
10/21/2014 10.01
10/22/2014 9.91
10/23/2014 9.96
10/24/2014 9.96
10/27/2014 9.96
10/28/2014 9.96
10/30/2014 10.01
10/31/2014 10.01
11/3/2014 10.36
11/4/2014 10.41
11/5/2014 10.21
11/6/2014 9.91
11/7/2014 10.03
11/10/2014 10.06
11/11/2014 10.21
11/12/2014 10.21
11/13/2014 10.31
11/14/2014 10.31
11/17/2014 10.26
11/18/2014 10.21
11/19/2014 10.36
11/20/2014 10.36
11/21/2014 10.60
11/24/2014 11.15
11/25/2014 11.25
11/26/2014 11.05
11/27/2014 10.95
11/28/2014 10.95
12/1/2014 10.65
12/2/2014 10.70
12/3/2014 10.65
12/4/2014 11.00
12/5/2014 11.00
12/8/2014 10.85
12/9/2014 10.85
12/10/2014 10.95
12/11/2014 10.90
12/12/2014 11.00
12/15/2014 10.90
12/16/2014 10.31
12/17/2014 10.70
12/18/2014 10.80
12/19/2014 10.85
12/22/2014 11.15
12/23/2014 11.10
12/24/2014 11.30
12/25/2014 11.60
12/26/2014 11.99
12/29/2014 11.74
12/30/2014 11.65
12/31/2014 11.89
1/2/2015 11.89
1/5/2015 11.99
1/6/2015 12.14
1/7/2015 12.14
1/8/2015 11.89
1/9/2015 11.84
1/12/2015 11.89
1/13/2015 11.69
1/14/2015 11.45
1/15/2015 11.35
1/16/2015 11.60
1/19/2015 11.60
1/20/2015 11.50
1/21/2015 11.60
1/22/2015 11.74
1/23/2015 12.04
1/26/2015 12.09
1/27/2015 12.04
1/28/2015 12.09
1/29/2015 11.89
1/30/2015 11.79
2/2/2015 11.79
2/3/2015 11.65
2/4/2015 11.35
2/5/2015 11.40
2/6/2015 11.25
2/9/2015 11.10
2/10/2015 11.10
2/11/2015 11.25
2/12/2015 11.35
2/13/2015 11.40
2/16/2015 11.55
2/17/2015 11.35
2/18/2015 11.55
2/19/2015 11.45
2/20/2015 11.40
2/23/2015 11.69
2/24/2015 11.84
2/25/2015 11.69
2/26/2015 11.69
2/27/2015 11.89
3/2/2015 11.99
3/3/2015 11.84
3/4/2015 11.69
3/5/2015 11.50
3/6/2015 11.79
3/9/2015 11.79
3/10/2015 11.74
3/11/2015 11.65
3/12/2015 11.74
3/13/2015 11.65
3/16/2015 12.04
3/17/2015 11.99
3/18/2015 11.89
3/19/2015 11.94
3/20/2015 12.19
3/23/2015 12.34
3/24/2015 12.14
3/25/2015 12.44
3/26/2015 12.29
3/27/2015 12.24
3/30/2015 12.24
3/31/2015 12.19
4/1/2015 12.29
4/2/2015 12.44
4/3/2015 12.34
4/6/2015 12.59
4/7/2015 12.98
4/8/2015 13.48
4/9/2015 13.63
4/10/2015 13.53
4/13/2015 13.68
4/14/2015 13.43
4/15/2015 13.73
4/16/2015 13.78
4/17/2015 13.58
4/20/2015 13.58
4/21/2015 13.68
4/22/2015 13.73
4/24/2015 14.02
4/27/2015 14.12
4/28/2015 13.92
4/29/2015 13.92
4/30/2015 13.83
5/4/2015 14.52
5/5/2015 15.16
5/6/2015 15.06
5/7/2015 14.62
5/8/2015 14.82
5/11/2015 15.06
5/12/2015 14.87
5/13/2015 14.82
5/14/2015 14.62
5/15/2015 14.57
5/18/2015 14.87
5/20/2015 14.97
5/21/2015 14.97
5/22/2015 14.87
5/25/2015 14.47
5/26/2015 14.67
5/27/2015 14.77
5/28/2015 14.32
5/29/2015 13.95
6/1/2015 13.60
6/2/2015 13.75
6/3/2015 13.75
6/4/2015 13.75
6/5/2015 13.75
6/8/2015 12.60
6/9/2015 12.95
6/10/2015 13.20
6/11/2015 13.40
6/12/2015 13.40
6/15/2015 12.85
6/16/2015 12.75
6/17/2015 12.90
6/18/2015 13.05
6/19/2015 13.30
6/22/2015 13.65
6/23/2015 13.85
6/24/2015 14.55
6/25/2015 14.25
6/26/2015 14.10
6/29/2015 13.95
6/30/2015 13.90
7/1/2015 14.20
7/2/2015 14.40
7/3/2015 14.15
7/6/2015 14.30
7/7/2015 14.90
7/8/2015 14.65
7/9/2015 15.00
7/10/2015 15.35
7/13/2015 15.65
7/14/2015 15.20
7/15/2015 15.30
7/16/2015 15.75
7/20/2015 15.35
7/21/2015 15.30
7/22/2015 15.00
7/23/2015 14.70
7/24/2015 15.05
7/27/2015 14.65
7/28/2015 15.60
7/29/2015 15.30
7/30/2015 15.05
7/31/2015 15.00
8/3/2015 14.70
8/4/2015 14.60
8/5/2015 14.55
8/6/2015 14.75
8/7/2015 14.55
8/10/2015 14.10
8/11/2015 14.55
8/12/2015 14.25
8/13/2015 14.45
8/14/2015 14.60
8/17/2015 14.25
8/18/2015 14.30
8/19/2015 14.25
8/20/2015 14.10
8/21/2015 14.10
8/24/2015 13.75
8/25/2015 14.20
8/26/2015 14.20
8/27/2015 14.10
8/28/2015 14.15
8/31/2015 14.25
9/1/2015 14.10
9/2/2015 14.00
9/3/2015 14.00
9/4/2015 13.60
9/7/2015 13.40
9/8/2015 13.15
9/9/2015 13.15
9/10/2015 13.10
9/11/2015 13.00
9/14/2015 13.20
9/15/2015 13.85
9/16/2015 13.85
9/17/2015 14.05
9/18/2015 13.95
9/21/2015 14.15
9/22/2015 14.10
9/23/2015 14.05
9/28/2015 13.75
9/29/2015 14.00
9/30/2015 13.75
10/1/2015 14.00
10/2/2015 14.00
10/5/2015 14.25
10/6/2015 14.55
10/7/2015 15.05
10/8/2015 14.85
10/9/2015 14.90
10/12/2015 14.85
10/13/2015 14.70
10/14/2015 14.80
10/15/2015 14.90
10/16/2015 14.30
10/19/2015 14.70
10/20/2015 14.70
10/21/2015 14.70
10/22/2015 14.65
10/23/2015 14.65
10/26/2015 14.55
10/27/2015 14.25
10/28/2015 14.10
10/30/2015 13.95
11/2/2015 14.80
11/3/2015 14.70
11/4/2015 14.75
11/5/2015 14.60
11/6/2015 14.45
11/9/2015 14.70
11/10/2015 14.55
11/11/2015 14.55
11/12/2015 14.75
11/13/2015 15.00
11/16/2015 16.30
11/17/2015 15.85
11/18/2015 15.60
11/19/2015 15.65
11/20/2015 15.75
11/23/2015 16.15
11/24/2015 15.85
11/25/2015 16.50
11/26/2015 16.15
11/27/2015 16.10
11/30/2015 16.61
12/1/2015 16.79
12/2/2015 16.60
12/3/2015 16.20
12/4/2015 16.34
12/7/2015 16.30
12/8/2015 16.24
12/9/2015 16.16
12/10/2015 15.71
12/11/2015 15.37
12/14/2015 15.48
12/15/2015 15.89
12/16/2015 16.27
12/17/2015 17.04
12/18/2015 16.81
12/21/2015 17.12
12/22/2015 17.16
12/23/2015 17.11
12/24/2015 16.93
12/25/2015 17.08
12/28/2015 17.03
12/29/2015 17.05
12/30/2015 16.89
12/31/2015 16.87
1/4/2016 17.12
1/5/2016 17.34
1/6/2016 17.47
1/7/2016 17.50
1/8/2016 17.80
1/11/2016 18.15
1/12/2016 18.76
1/13/2016 18.49
1/14/2016 18.23
1/15/2016 18.11
1/18/2016 17.93
1/19/2016 18.34
1/20/2016 17.94
1/21/2016 17.39
1/22/2016 17.88
1/25/2016 18.74
1/26/2016 18.55
1/27/2016 18.34
1/28/2016 18.08
1/29/2016 18.10
2/1/2016 17.98
2/2/2016 18.05
2/3/2016 18.10
2/4/2016 17.90
2/5/2016 17.90
2/8/2016 17.52
2/9/2016 17.36
2/10/2016 17.50
2/11/2016 17.28
2/12/2016 17.13

Aselsan Hisse 2017  yılı kapanış değerleri

Aselsan Hisse 2018  yılı kapanış değerleri

BU KONUYU SOSYAL MEDYA HESAPLARINDA PAYLAŞ
ZİYARETÇİ YORUMLARI

Henüz yorum yapılmamış. İlk yorumu aşağıdaki form aracılığıyla siz yapabilirsiniz.

BİR YORUM YAZ

https://www.casinometropolgirisyap.com/ https://www.casino-maxi.xyz/