Site rengi

Tasarım

Geniş
Kutulu
Borsa Canlı- Canlı Borsa Analizleri sitesi

AEFES (Anadolu Efes Biracılık) hisse senedi son 10 yıllık kapanış fiyatları

AEFES (Anadolu Efes Biracılık) hisse senedi son 10 yıllık kapanış fiyatları
TARİH AEFES
1/2/2006 7.73
1/3/2006 7.84
1/4/2006 7.99
1/5/2006 8.20
1/6/2006 8.26
1/16/2006 8.10
1/17/2006 8.05
1/18/2006 7.78
1/19/2006 7.78
1/20/2006 7.99
1/23/2006 7.84
1/24/2006 7.89
1/25/2006 8.15
1/26/2006 8.47
1/27/2006 8.78
1/30/2006 8.83
1/31/2006 9.52
2/1/2006 9.41
2/2/2006 9.62
2/3/2006 9.57
2/6/2006 9.57
2/7/2006 9.62
2/8/2006 9.52
2/9/2006 9.73
2/10/2006 9.36
2/13/2006 9.26
2/14/2006 8.94
2/15/2006 8.62
2/16/2006 8.73
2/17/2006 8.94
2/20/2006 9.04
2/21/2006 8.78
2/22/2006 9.20
2/23/2006 9.36
2/24/2006 9.36
2/27/2006 9.47
2/28/2006 9.62
3/1/2006 9.94
3/2/2006 10.31
3/3/2006 10.46
3/6/2006 9.83
3/7/2006 9.31
3/8/2006 9.41
3/9/2006 9.15
3/10/2006 8.94
3/13/2006 9.10
3/14/2006 9.10
3/15/2006 8.99
3/16/2006 9.31
3/17/2006 9.36
3/20/2006 9.31
3/21/2006 9.41
3/22/2006 9.62
3/23/2006 9.57
3/24/2006 9.31
3/27/2006 9.31
3/28/2006 9.26
3/29/2006 9.20
3/30/2006 9.15
3/31/2006 9.04
4/3/2006 9.04
4/4/2006 8.94
4/5/2006 8.99
4/6/2006 8.78
4/7/2006 8.83
4/10/2006 8.62
4/11/2006 8.62
4/12/2006 8.47
4/13/2006 8.41
4/14/2006 8.52
4/17/2006 8.57
4/18/2006 8.62
4/19/2006 8.78
4/20/2006 8.89
4/21/2006 9.04
4/24/2006 9.26
4/25/2006 9.26
4/26/2006 9.10
4/27/2006 9.10
4/28/2006 9.31
5/1/2006 9.10
5/2/2006 9.52
5/3/2006 9.89
5/4/2006 9.89
5/5/2006 10.04
5/8/2006 9.94
5/9/2006 9.78
5/10/2006 9.68
5/11/2006 9.73
5/12/2006 9.52
5/15/2006 9.20
5/16/2006 9.62
5/17/2006 9.41
5/18/2006 8.83
5/22/2006 7.78
5/23/2006 8.20
5/24/2006 8.89
5/25/2006 8.26
5/26/2006 8.52
5/29/2006 8.70
5/30/2006 8.38
5/31/2006 8.38
6/1/2006 9.03
6/2/2006 8.97
6/5/2006 8.44
6/6/2006 8.44
6/7/2006 8.17
6/8/2006 8.06
6/9/2006 8.06
6/12/2006 8.11
6/13/2006 6.98
6/14/2006 7.84
6/15/2006 8.17
6/16/2006 8.49
6/19/2006 8.17
6/20/2006 7.90
6/21/2006 7.74
6/22/2006 8.17
6/23/2006 8.01
6/26/2006 8.01
6/27/2006 7.84
6/28/2006 7.90
6/29/2006 8.11
6/30/2006 9.24
7/3/2006 8.97
7/4/2006 9.46
7/5/2006 9.67
7/6/2006 9.46
7/7/2006 9.89
7/10/2006 9.83
7/11/2006 9.62
7/12/2006 9.08
7/13/2006 9.35
7/14/2006 9.03
7/17/2006 9.03
7/18/2006 8.97
7/19/2006 8.81
7/20/2006 8.65
7/21/2006 9.13
7/24/2006 8.76
7/25/2006 8.70
7/26/2006 8.60
7/27/2006 8.81
7/28/2006 8.81
7/31/2006 8.60
8/1/2006 8.87
8/2/2006 8.65
8/3/2006 8.49
8/4/2006 8.27
8/7/2006 8.22
8/8/2006 8.54
8/9/2006 9.19
8/10/2006 8.97
8/11/2006 8.76
8/14/2006 9.03
8/15/2006 8.92
8/16/2006 8.81
8/17/2006 9.13
8/18/2006 8.97
8/21/2006 9.03
8/22/2006 8.97
8/23/2006 8.76
8/24/2006 8.70
8/25/2006 8.54
8/28/2006 8.44
8/29/2006 8.60
8/31/2006 8.38
9/1/2006 8.54
9/4/2006 8.60
9/5/2006 8.92
9/6/2006 8.92
9/7/2006 9.03
9/8/2006 8.92
9/11/2006 8.65
9/12/2006 8.65
9/13/2006 8.60
9/14/2006 8.60
9/15/2006 8.49
9/18/2006 8.60
9/19/2006 8.49
9/20/2006 8.38
9/21/2006 8.22
9/22/2006 7.84
9/25/2006 7.95
9/26/2006 8.01
9/27/2006 8.17
9/28/2006 8.11
9/29/2006 8.06
10/2/2006 7.90
10/3/2006 7.90
10/4/2006 7.90
10/5/2006 8.01
10/6/2006 8.06
10/9/2006 8.06
10/10/2006 8.33
10/11/2006 8.44
10/12/2006 8.49
10/13/2006 8.44
10/16/2006 8.49
10/17/2006 8.44
10/18/2006 8.49
10/19/2006 8.54
10/20/2006 8.60
10/26/2006 8.81
10/27/2006 8.65
10/30/2006 8.49
10/31/2006 8.60
11/1/2006 8.49
11/2/2006 8.44
11/3/2006 8.60
11/6/2006 8.54
11/7/2006 8.44
11/8/2006 8.49
11/9/2006 8.49
11/10/2006 8.76
11/13/2006 8.81
11/14/2006 9.24
11/15/2006 9.40
11/16/2006 9.13
11/17/2006 8.27
11/20/2006 9.13
11/21/2006 9.35
11/22/2006 9.29
11/23/2006 9.35
11/24/2006 9.13
11/27/2006 9.19
11/28/2006 8.81
11/29/2006 9.08
11/30/2006 9.03
12/1/2006 9.08
12/4/2006 8.76
12/5/2006 8.65
12/6/2006 8.54
12/7/2006 8.92
12/8/2006 8.92
12/11/2006 9.24
12/12/2006 9.40
12/13/2006 9.24
12/14/2006 9.67
12/15/2006 9.67
12/18/2006 9.51
12/19/2006 9.40
12/20/2006 9.40
12/21/2006 9.46
12/22/2006 9.40
12/25/2006 9.13
12/26/2006 9.29
12/27/2006 9.35
12/28/2006 9.46
12/29/2006 9.40
1/4/2007 9.40
1/5/2007 9.56
1/8/2007 9.89
1/9/2007 9.83
1/10/2007 9.62
1/11/2007 9.35
1/12/2007 9.19
1/15/2007 9.24
1/16/2007 9.24
1/17/2007 9.35
1/18/2007 9.46
1/19/2007 9.40
1/22/2007 9.46
1/23/2007 9.72
1/24/2007 9.67
1/25/2007 9.72
1/26/2007 9.67
1/29/2007 9.83
1/30/2007 9.67
1/31/2007 9.89
2/1/2007 10.10
2/2/2007 10.32
2/5/2007 9.94
2/6/2007 9.89
2/7/2007 10.10
2/8/2007 9.83
2/9/2007 9.99
2/12/2007 9.89
2/13/2007 9.89
2/14/2007 10.05
2/15/2007 10.21
2/16/2007 10.21
2/19/2007 9.89
2/20/2007 9.78
2/21/2007 9.94
2/22/2007 9.94
2/23/2007 9.89
2/26/2007 10.05
2/27/2007 9.94
2/28/2007 9.40
3/1/2007 9.51
3/2/2007 9.72
3/5/2007 9.56
3/6/2007 9.46
3/7/2007 9.56
3/8/2007 9.51
3/9/2007 9.56
3/12/2007 9.67
3/13/2007 9.46
3/14/2007 9.46
3/15/2007 9.72
3/16/2007 9.94
3/19/2007 9.89
3/20/2007 9.72
3/21/2007 9.67
3/22/2007 9.78
3/23/2007 9.72
3/26/2007 9.78
3/27/2007 9.78
3/28/2007 9.67
3/29/2007 9.72
3/30/2007 9.83
4/2/2007 9.94
4/3/2007 10.10
4/4/2007 9.89
4/5/2007 9.99
4/6/2007 10.05
4/9/2007 9.94
4/10/2007 10.05
4/11/2007 10.05
4/12/2007 9.99
4/13/2007 10.05
4/16/2007 10.10
4/17/2007 9.99
4/18/2007 9.99
4/19/2007 10.21
4/20/2007 9.99
4/24/2007 9.89
4/25/2007 9.83
4/26/2007 9.99
4/27/2007 9.99
4/30/2007 10.05
5/1/2007 9.99
5/2/2007 10.58
5/3/2007 10.96
5/4/2007 10.69
5/7/2007 10.05
5/8/2007 10.32
5/9/2007 10.32
5/10/2007 10.64
5/11/2007 10.53
5/14/2007 10.26
5/15/2007 10.32
5/16/2007 10.26
5/17/2007 10.10
5/18/2007 10.53
5/21/2007 10.69
5/22/2007 10.75
5/23/2007 10.69
5/24/2007 10.64
5/25/2007 10.85
5/28/2007 11.48
5/29/2007 11.48
5/30/2007 11.04
5/31/2007 11.91
6/1/2007 11.37
6/4/2007 11.26
6/5/2007 11.37
6/6/2007 11.15
6/7/2007 10.93
6/8/2007 10.77
6/11/2007 11.15
6/12/2007 11.37
6/13/2007 11.80
6/14/2007 11.91
6/15/2007 12.35
6/18/2007 12.35
6/19/2007 11.59
6/20/2007 12.02
6/21/2007 11.70
6/22/2007 11.26
6/25/2007 11.59
6/26/2007 11.91
6/27/2007 11.91
6/28/2007 11.91
6/29/2007 11.48
7/2/2007 11.70
7/3/2007 11.80
7/4/2007 11.70
7/5/2007 11.37
7/6/2007 11.48
7/9/2007 11.37
7/10/2007 11.48
7/11/2007 11.59
7/12/2007 11.80
7/13/2007 11.91
7/16/2007 11.80
7/17/2007 11.59
7/18/2007 11.59
7/19/2007 11.70
7/20/2007 11.80
7/23/2007 11.91
7/24/2007 12.02
7/25/2007 11.80
7/26/2007 11.59
7/27/2007 10.93
7/30/2007 11.26
7/31/2007 11.37
8/1/2007 11.48
8/2/2007 11.59
8/3/2007 11.37
8/6/2007 11.37
8/7/2007 11.04
8/8/2007 11.48
8/9/2007 11.15
8/10/2007 11.37
8/13/2007 11.37
8/14/2007 11.26
8/15/2007 10.38
8/16/2007 9.51
8/17/2007 9.78
8/20/2007 9.89
8/21/2007 10.06
8/22/2007 9.95
8/23/2007 10.16
8/24/2007 10.00
8/27/2007 10.27
8/28/2007 10.44
8/29/2007 10.22
8/31/2007 10.33
9/3/2007 10.33
9/4/2007 10.27
9/5/2007 10.22
9/6/2007 10.16
9/7/2007 10.06
9/10/2007 10.06
9/11/2007 10.11
9/12/2007 10.06
9/13/2007 10.06
9/14/2007 10.00
9/17/2007 10.37
9/18/2007 10.20
9/19/2007 10.89
9/20/2007 10.89
9/21/2007 11.07
9/24/2007 10.98
9/25/2007 10.98
9/26/2007 11.15
9/27/2007 11.07
9/28/2007 10.98
10/1/2007 11.07
10/2/2007 11.33
10/3/2007 11.59
10/4/2007 12.20
10/5/2007 12.63
10/8/2007 12.72
10/9/2007 13.07
10/10/2007 12.55
10/11/2007 12.55
10/15/2007 12.55
10/16/2007 12.55
10/17/2007 12.63
10/18/2007 12.63
10/19/2007 12.72
10/22/2007 12.11
10/23/2007 12.81
10/24/2007 12.72
10/25/2007 12.72
10/26/2007 12.81
10/30/2007 12.55
10/31/2007 12.37
11/1/2007 12.11
11/2/2007 12.20
11/5/2007 12.63
11/6/2007 11.94
11/7/2007 11.59
11/8/2007 11.33
11/9/2007 10.81
11/12/2007 10.81
11/13/2007 10.63
11/14/2007 10.89
11/15/2007 10.98
11/16/2007 10.98
11/19/2007 10.81
11/20/2007 10.98
11/21/2007 10.63
11/22/2007 10.54
11/23/2007 10.89
11/26/2007 10.54
11/27/2007 10.46
11/28/2007 10.89
11/29/2007 10.81
11/30/2007 10.98
12/3/2007 10.98
12/4/2007 10.98
12/5/2007 11.24
12/6/2007 11.15
12/7/2007 11.24
12/10/2007 10.98
12/11/2007 10.89
12/12/2007 10.89
12/13/2007 10.81
12/14/2007 10.89
12/17/2007 10.89
12/18/2007 10.98
12/19/2007 10.89
12/24/2007 11.15
12/25/2007 11.15
12/26/2007 11.15
12/27/2007 11.24
12/28/2007 11.76
12/31/2007 12.11
1/2/2008 12.46
1/3/2008 12.37
1/4/2008 12.20
1/7/2008 12.20
1/8/2008 12.37
1/9/2008 12.29
1/10/2008 12.37
1/11/2008 12.11
1/14/2008 12.20
1/15/2008 12.20
1/16/2008 11.76
1/17/2008 11.85
1/18/2008 11.42
1/21/2008 11.24
1/22/2008 10.81
1/23/2008 9.93
1/24/2008 10.02
1/25/2008 10.28
1/28/2008 10.02
1/29/2008 9.93
1/30/2008 10.46
1/31/2008 10.11
2/1/2008 10.72
2/4/2008 11.33
2/5/2008 11.76
2/6/2008 10.89
2/7/2008 10.63
2/8/2008 10.46
2/11/2008 10.28
2/12/2008 10.46
2/13/2008 10.63
2/14/2008 10.89
2/15/2008 10.63
2/18/2008 11.07
2/19/2008 11.50
2/20/2008 11.50
2/21/2008 11.42
2/22/2008 11.33
2/25/2008 11.33
2/26/2008 11.42
2/27/2008 11.68
2/28/2008 12.02
2/29/2008 11.94
3/3/2008 11.07
3/4/2008 10.89
3/5/2008 10.72
3/6/2008 10.63
3/7/2008 10.63
3/10/2008 10.81
3/11/2008 10.63
3/12/2008 10.98
3/13/2008 10.46
3/14/2008 10.28
3/17/2008 9.59
3/18/2008 10.02
3/19/2008 10.54
3/20/2008 10.02
3/21/2008 9.76
3/24/2008 9.93
3/25/2008 10.02
3/26/2008 10.20
3/27/2008 10.28
3/28/2008 10.28
3/31/2008 10.37
4/1/2008 10.63
4/2/2008 10.63
4/3/2008 10.46
4/4/2008 10.54
4/7/2008 10.54
4/8/2008 10.46
4/9/2008 10.54
4/10/2008 10.20
4/11/2008 10.02
4/14/2008 9.76
4/15/2008 9.59
4/16/2008 9.85
4/17/2008 9.85
4/18/2008 9.76
4/21/2008 9.85
4/22/2008 9.76
4/24/2008 9.67
4/25/2008 9.85
4/28/2008 9.67
4/29/2008 9.67
4/30/2008 10.11
5/1/2008 9.85
5/2/2008 10.37
5/5/2008 10.37
5/6/2008 10.37
5/7/2008 10.54
5/8/2008 10.63
5/9/2008 10.28
5/12/2008 10.28
5/13/2008 10.37
5/14/2008 10.46
5/15/2008 10.46
5/16/2008 10.28
5/20/2008 10.28
5/21/2008 10.37
5/22/2008 10.02
5/23/2008 10.02
5/26/2008 9.76
5/27/2008 10.02
5/28/2008 10.11
5/29/2008 10.24
5/30/2008 10.15
6/2/2008 10.24
6/3/2008 10.42
6/4/2008 10.51
6/5/2008 11.04
6/6/2008 10.51
6/9/2008 10.51
6/10/2008 10.51
6/11/2008 10.51
6/12/2008 10.42
6/13/2008 10.42
6/16/2008 10.42
6/17/2008 10.51
6/18/2008 10.33
6/19/2008 10.42
6/20/2008 10.24
6/23/2008 9.62
6/24/2008 9.79
6/25/2008 9.97
6/26/2008 9.71
6/27/2008 9.62
6/30/2008 9.44
7/1/2008 9.26
7/2/2008 9.08
7/3/2008 8.99
7/4/2008 9.26
7/7/2008 9.44
7/8/2008 9.97
7/9/2008 10.06
7/10/2008 10.33
7/11/2008 9.88
7/14/2008 10.51
7/15/2008 10.68
7/16/2008 11.22
7/17/2008 10.77
7/18/2008 10.51
7/21/2008 10.95
7/22/2008 10.68
7/23/2008 10.68
7/24/2008 11.04
7/25/2008 10.68
7/28/2008 10.86
7/29/2008 11.13
7/30/2008 11.13
7/31/2008 11.66
8/1/2008 12.55
8/4/2008 12.47
8/5/2008 11.58
8/6/2008 12.20
8/7/2008 12.38
8/8/2008 12.11
8/11/2008 11.84
8/12/2008 11.75
8/13/2008 11.49
8/14/2008 11.40
8/15/2008 11.58
8/18/2008 11.66
8/19/2008 11.04
8/20/2008 10.68
8/21/2008 10.60
8/22/2008 11.58
8/25/2008 11.31
8/26/2008 11.49
8/27/2008 10.24
8/28/2008 11.13
8/29/2008 11.40
9/1/2008 11.04
9/2/2008 10.95
9/3/2008 11.22
9/4/2008 11.22
9/5/2008 11.31
9/8/2008 11.49
9/9/2008 11.66
9/10/2008 12.11
9/11/2008 12.20
9/12/2008 12.02
9/15/2008 11.13
9/16/2008 10.95
9/17/2008 11.13
9/18/2008 11.31
9/19/2008 11.75
9/22/2008 12.20
9/23/2008 12.20
9/24/2008 11.66
9/25/2008 11.13
9/26/2008 11.31
9/29/2008 11.66
10/3/2008 11.58
10/6/2008 11.58
10/7/2008 11.40
10/8/2008 10.86
10/9/2008 10.42
10/10/2008 9.88
10/13/2008 10.33
10/14/2008 11.40
10/15/2008 11.13
10/16/2008 11.22
10/17/2008 11.66
10/20/2008 11.84
10/21/2008 11.84
10/22/2008 11.66
10/23/2008 11.58
10/24/2008 11.31
10/27/2008 11.04
10/28/2008 11.22
10/30/2008 11.75
10/31/2008 11.58
11/3/2008 11.84
11/4/2008 11.93
11/5/2008 11.40
11/6/2008 11.49
11/7/2008 11.49
11/10/2008 11.13
11/11/2008 10.86
11/12/2008 11.13
11/13/2008 10.95
11/14/2008 11.13
11/17/2008 11.13
11/18/2008 9.97
11/19/2008 9.79
11/20/2008 9.97
11/21/2008 9.79
11/24/2008 9.79
11/25/2008 10.06
11/26/2008 10.33
11/27/2008 10.42
11/28/2008 10.95
12/1/2008 10.51
12/2/2008 10.24
12/3/2008 10.33
12/4/2008 10.42
12/5/2008 10.42
12/12/2008 9.79
12/15/2008 9.35
12/16/2008 9.79
12/17/2008 9.35
12/18/2008 8.64
12/19/2008 8.50
12/22/2008 8.55
12/23/2008 8.46
12/24/2008 8.50
12/25/2008 8.46
12/26/2008 8.55
12/29/2008 8.55
12/30/2008 8.73
12/31/2008 9.17
1/2/2009 9.97
1/5/2009 10.24
1/6/2009 10.15
1/7/2009 9.88
1/8/2009 9.53
1/9/2009 9.53
1/12/2009 9.53
1/13/2009 9.79
1/14/2009 9.26
1/15/2009 8.90
1/16/2009 8.90
1/19/2009 8.59
1/20/2009 8.95
1/21/2009 9.04
1/22/2009 8.99
1/23/2009 8.90
1/26/2009 9.26
1/27/2009 9.79
1/28/2009 10.95
1/29/2009 10.60
1/30/2009 9.88
2/2/2009 9.44
2/3/2009 9.26
2/4/2009 9.53
2/5/2009 9.44
2/6/2009 9.62
2/9/2009 9.97
2/10/2009 9.62
2/11/2009 9.71
2/12/2009 9.79
2/13/2009 9.26
2/16/2009 9.35
2/17/2009 9.08
2/18/2009 8.95
2/19/2009 9.08
2/20/2009 9.04
2/23/2009 9.17
2/24/2009 9.44
2/25/2009 9.53
2/26/2009 9.62
2/27/2009 9.62
3/2/2009 9.53
3/3/2009 9.53
3/4/2009 9.44
3/5/2009 8.99
3/6/2009 9.17
3/9/2009 9.35
3/10/2009 9.53
3/11/2009 9.35
3/12/2009 9.62
3/13/2009 9.44
3/16/2009 9.35
3/17/2009 8.99
3/18/2009 8.99
3/19/2009 9.17
3/20/2009 8.86
3/23/2009 9.08
3/24/2009 9.17
3/25/2009 9.08
3/26/2009 9.08
3/27/2009 9.08
3/30/2009 9.08
3/31/2009 9.17
4/1/2009 9.26
4/2/2009 9.17
4/3/2009 8.99
4/6/2009 9.08
4/7/2009 9.08
4/8/2009 9.44
4/9/2009 9.44
4/10/2009 9.71
4/13/2009 9.35
4/14/2009 9.35
4/15/2009 9.35
4/16/2009 9.62
4/17/2009 9.62
4/20/2009 9.53
4/21/2009 9.88
4/22/2009 9.71
4/24/2009 9.79
4/27/2009 9.88
4/28/2009 9.97
4/29/2009 10.33
4/30/2009 10.15
5/4/2009 10.33
5/5/2009 10.42
5/6/2009 10.68
5/7/2009 10.42
5/8/2009 10.60
5/11/2009 10.42
5/12/2009 10.51
5/13/2009 10.68
5/14/2009 11.13
5/15/2009 10.86
5/18/2009 10.95
5/20/2009 11.66
5/21/2009 11.66
5/22/2009 11.75
5/25/2009 11.66
5/26/2009 11.31
5/27/2009 11.40
5/28/2009 11.27
5/29/2009 11.36
6/1/2009 11.45
6/2/2009 11.27
6/3/2009 11.09
6/4/2009 11.09
6/5/2009 11.18
6/8/2009 11.09
6/9/2009 11.00
6/10/2009 11.00
6/11/2009 11.09
6/12/2009 11.36
6/15/2009 11.82
6/16/2009 11.73
6/17/2009 11.91
6/18/2009 11.91
6/19/2009 12.00
6/22/2009 12.00
6/23/2009 11.91
6/24/2009 12.09
6/25/2009 12.36
6/26/2009 12.27
6/29/2009 12.36
6/30/2009 12.63
7/1/2009 12.63
7/2/2009 12.36
7/3/2009 12.45
7/6/2009 12.73
7/7/2009 12.45
7/8/2009 12.09
7/9/2009 12.18
7/10/2009 12.18
7/13/2009 12.18
7/14/2009 12.36
7/15/2009 13.18
7/16/2009 13.63
7/17/2009 13.36
7/20/2009 13.27
7/21/2009 13.09
7/22/2009 13.27
7/23/2009 13.54
7/24/2009 13.45
7/27/2009 14.18
7/28/2009 14.18
7/29/2009 14.27
7/30/2009 14.91
7/31/2009 14.36
8/3/2009 14.73
8/4/2009 14.18
8/5/2009 14.09
8/6/2009 14.27
8/7/2009 15.00
8/10/2009 14.73
8/11/2009 14.54
8/12/2009 14.36
8/13/2009 14.73
8/14/2009 15.36
8/17/2009 15.00
8/18/2009 14.91
8/19/2009 14.82
8/20/2009 15.18
8/21/2009 14.73
8/24/2009 15.09
8/25/2009 15.00
8/26/2009 15.27
8/27/2009 15.18
8/28/2009 15.09
8/31/2009 14.91
9/1/2009 14.73
9/2/2009 15.09
9/3/2009 14.82
9/4/2009 14.45
9/7/2009 14.00
9/8/2009 13.27
9/9/2009 13.36
9/10/2009 14.00
9/11/2009 14.09
9/14/2009 13.63
9/15/2009 13.73
9/16/2009 14.00
9/17/2009 14.09
9/18/2009 14.09
9/23/2009 14.91
9/24/2009 14.63
9/25/2009 14.45
9/28/2009 14.54
9/29/2009 15.00
9/30/2009 14.73
10/1/2009 14.73
10/2/2009 14.82
10/5/2009 14.63
10/6/2009 14.91
10/7/2009 14.82
10/8/2009 14.82
10/9/2009 14.73
10/12/2009 15.00
10/13/2009 15.36
10/14/2009 15.91
10/15/2009 15.91
10/16/2009 16.00
10/19/2009 16.00
10/20/2009 16.09
10/21/2009 16.27
10/22/2009 16.09
10/23/2009 16.09
10/26/2009 16.27
10/27/2009 15.91
10/28/2009 16.00
10/30/2009 15.63
11/2/2009 14.91
11/3/2009 15.82
11/4/2009 16.36
11/5/2009 15.82
11/6/2009 15.63
11/9/2009 15.91
11/10/2009 15.91
11/11/2009 15.63
11/12/2009 14.73
11/13/2009 14.91
11/16/2009 14.91
11/17/2009 14.45
11/18/2009 14.00
11/19/2009 14.36
11/20/2009 13.63
11/23/2009 14.00
11/24/2009 13.82
11/25/2009 14.36
11/26/2009 14.54
12/1/2009 15.09
12/2/2009 15.36
12/3/2009 15.82
12/4/2009 15.63
12/7/2009 15.45
12/8/2009 15.91
12/9/2009 15.54
12/10/2009 15.72
12/11/2009 15.36
12/14/2009 15.09
12/15/2009 14.91
12/16/2009 14.82
12/17/2009 15.09
12/18/2009 15.00
12/21/2009 15.27
12/22/2009 15.36
12/23/2009 15.27
12/24/2009 15.27
12/25/2009 15.54
12/28/2009 15.18
12/29/2009 15.00
12/30/2009 15.00
12/31/2009 15.27
1/4/2010 15.27
1/5/2010 15.09
1/6/2010 15.27
1/7/2010 15.36
1/8/2010 15.36
1/11/2010 15.09
1/12/2010 15.27
1/13/2010 15.27
1/14/2010 15.18
1/15/2010 15.09
1/18/2010 15.18
1/19/2010 15.09
1/20/2010 15.09
1/21/2010 15.00
1/22/2010 14.18
1/25/2010 14.36
1/26/2010 13.82
1/27/2010 13.82
1/28/2010 14.00
1/29/2010 14.18
2/1/2010 14.27
2/2/2010 14.18
2/3/2010 14.54
2/4/2010 14.27
2/5/2010 14.27
2/8/2010 14.09
2/9/2010 14.36
2/10/2010 14.54
2/11/2010 14.63
2/12/2010 14.36
2/15/2010 14.36
2/16/2010 14.54
2/17/2010 14.36
2/18/2010 14.45
2/19/2010 14.45
2/22/2010 14.63
2/23/2010 14.36
2/24/2010 14.27
2/25/2010 14.09
2/26/2010 14.18
3/1/2010 14.27
3/2/2010 14.27
3/3/2010 14.18
3/4/2010 14.27
3/5/2010 14.27
3/8/2010 14.27
3/9/2010 14.18
3/10/2010 14.27
3/11/2010 14.18
3/12/2010 14.27
3/15/2010 14.18
3/16/2010 14.18
3/17/2010 14.27
3/18/2010 14.18
3/19/2010 13.73
3/22/2010 13.91
3/23/2010 13.82
3/24/2010 14.00
3/25/2010 14.27
3/26/2010 14.45
3/29/2010 14.54
3/30/2010 14.36
3/31/2010 14.54
4/1/2010 14.73
4/2/2010 14.63
4/5/2010 14.73
4/6/2010 15.09
4/7/2010 15.00
4/8/2010 15.27
4/9/2010 15.45
4/12/2010 15.45
4/13/2010 15.45
4/14/2010 15.72
4/15/2010 15.72
4/16/2010 15.72
4/19/2010 15.82
4/20/2010 16.18
4/21/2010 16.45
4/22/2010 17.18
4/26/2010 17.27
4/27/2010 16.91
4/28/2010 16.72
4/29/2010 16.91
4/30/2010 16.91
5/3/2010 16.91
5/4/2010 16.72
5/5/2010 16.72
5/6/2010 16.91
5/7/2010 15.54
5/10/2010 16.27
5/11/2010 16.45
5/12/2010 16.36
5/13/2010 16.63
5/14/2010 16.54
5/17/2010 16.63
5/18/2010 17.09
5/20/2010 16.54
5/21/2010 16.36
5/24/2010 16.45
5/25/2010 16.45
5/26/2010 16.63
5/27/2010 16.18
5/28/2010 16.47
5/31/2010 16.57
6/1/2010 16.84
6/2/2010 17.12
6/3/2010 16.75
6/4/2010 16.57
6/7/2010 16.29
6/8/2010 16.66
6/9/2010 16.57
6/10/2010 16.57
6/11/2010 16.84
6/14/2010 16.94
6/15/2010 16.84
6/16/2010 17.21
6/17/2010 17.58
6/18/2010 17.21
6/21/2010 17.31
6/22/2010 17.49
6/23/2010 17.31
6/24/2010 17.40
6/25/2010 17.40
6/28/2010 17.40
6/29/2010 17.21
6/30/2010 17.21
7/1/2010 17.49
7/2/2010 17.31
7/5/2010 17.31
7/6/2010 16.75
7/7/2010 17.31
7/8/2010 17.31
7/9/2010 17.31
7/12/2010 17.31
7/13/2010 17.31
7/14/2010 17.31
7/15/2010 17.40
7/16/2010 17.21
7/19/2010 17.95
7/20/2010 18.05
7/21/2010 18.14
7/22/2010 18.05
7/23/2010 18.14
7/26/2010 18.05
7/27/2010 18.14
7/28/2010 18.23
7/29/2010 17.95
7/30/2010 17.58
8/2/2010 17.49
8/3/2010 17.86
8/4/2010 18.32
8/5/2010 18.51
8/6/2010 18.05
8/9/2010 18.05
8/10/2010 18.23
8/11/2010 18.32
8/12/2010 18.14
8/13/2010 18.14
8/16/2010 18.51
8/17/2010 18.42
8/18/2010 18.42
8/19/2010 18.51
8/20/2010 18.42
8/23/2010 18.60
8/24/2010 19.25
8/25/2010 19.16
8/26/2010 18.88
8/27/2010 18.79
8/31/2010 18.97
9/1/2010 18.97
9/2/2010 19.25
9/3/2010 19.16
9/6/2010 18.88
9/7/2010 18.97
9/8/2010 18.88
9/13/2010 19.25
9/14/2010 19.43
9/15/2010 20.45
9/16/2010 20.82
9/17/2010 21.10
9/20/2010 21.47
9/21/2010 21.56
9/22/2010 21.10
9/23/2010 21.56
9/24/2010 20.91
9/27/2010 20.45
9/28/2010 20.73
9/29/2010 20.91
9/30/2010 20.91
10/1/2010 20.82
10/4/2010 21.38
10/5/2010 21.28
10/6/2010 21.28
10/7/2010 21.65
10/8/2010 21.19
10/11/2010 21.19
10/12/2010 21.10
10/13/2010 21.01
10/14/2010 20.91
10/15/2010 21.19
10/18/2010 21.38
10/19/2010 20.91
10/20/2010 20.73
10/21/2010 20.54
10/22/2010 20.73
10/25/2010 20.27
10/26/2010 20.36
10/27/2010 20.64
10/28/2010 21.19
11/1/2010 20.41
11/2/2010 20.68
11/3/2010 21.01
11/4/2010 20.87
11/5/2010 20.82
11/8/2010 20.64
11/9/2010 20.68
11/10/2010 20.91
11/11/2010 20.96
11/12/2010 20.87
11/15/2010 21.05
11/22/2010 21.24
11/23/2010 20.45
11/24/2010 19.67
11/25/2010 19.53
11/26/2010 19.25
11/29/2010 19.16
11/30/2010 19.20
12/1/2010 19.20
12/2/2010 19.90
12/3/2010 20.45
12/6/2010 20.82
12/7/2010 20.64
12/8/2010 20.91
12/9/2010 21.05
12/10/2010 20.27
12/13/2010 20.78
12/14/2010 21.24
12/15/2010 21.38
12/16/2010 21.15
12/17/2010 21.93
12/20/2010 20.68
12/21/2010 20.54
12/22/2010 21.10
12/23/2010 21.52
12/24/2010 21.33
12/27/2010 21.70
12/28/2010 21.61
12/29/2010 21.75
12/30/2010 21.47
12/31/2010 21.65
1/3/2011 22.16
1/4/2011 21.24
1/5/2011 21.93
1/6/2011 21.65
1/7/2011 21.70
1/10/2011 21.47
1/11/2011 21.61
1/12/2011 21.15
1/13/2011 21.28
1/14/2011 21.42
1/17/2011 21.28
1/18/2011 21.24
1/19/2011 21.42
1/20/2011 21.47
1/21/2011 20.82
1/24/2011 19.90
1/25/2011 19.99
1/26/2011 20.08
1/27/2011 19.39
1/28/2011 18.83
1/31/2011 18.37
2/1/2011 18.83
2/2/2011 18.92
2/3/2011 18.42
2/4/2011 18.69
2/7/2011 18.83
2/8/2011 18.88
2/9/2011 18.83
2/10/2011 18.60
2/11/2011 19.02
2/14/2011 19.30
2/15/2011 19.67
2/16/2011 19.53
2/17/2011 19.71
2/18/2011 19.80
2/21/2011 20.17
2/22/2011 19.80
2/23/2011 19.80
2/24/2011 19.25
2/25/2011 19.53
2/28/2011 19.99
3/1/2011 19.80
3/2/2011 20.36
3/3/2011 20.50
3/4/2011 20.36
3/7/2011 20.50
3/8/2011 19.90
3/9/2011 19.85
3/10/2011 19.71
3/11/2011 19.48
3/14/2011 19.99
3/15/2011 19.71
3/16/2011 20.13
3/17/2011 19.90
3/18/2011 19.90
3/21/2011 20.22
3/22/2011 20.50
3/23/2011 20.31
3/24/2011 19.85
3/25/2011 20.13
3/28/2011 20.27
3/29/2011 20.08
3/30/2011 20.36
3/31/2011 20.22
4/1/2011 20.73
4/4/2011 20.59
4/5/2011 20.17
4/6/2011 20.36
4/7/2011 20.82
4/8/2011 21.19
4/11/2011 21.52
4/12/2011 21.52
4/13/2011 21.42
4/14/2011 21.47
4/15/2011 21.47
4/18/2011 21.47
4/19/2011 21.52
4/20/2011 21.70
4/21/2011 21.93
4/22/2011 21.61
4/25/2011 21.75
4/26/2011 21.47
4/27/2011 21.42
4/28/2011 21.61
4/29/2011 21.65
5/2/2011 21.65
5/3/2011 21.38
5/4/2011 20.59
5/5/2011 20.87
5/6/2011 20.68
5/9/2011 20.68
5/10/2011 20.68
5/11/2011 20.31
5/12/2011 20.73
5/13/2011 20.13
5/16/2011 19.90
5/17/2011 20.59
5/18/2011 20.59
5/20/2011 20.64
5/23/2011 20.64
5/24/2011 20.68
5/25/2011 20.68
5/26/2011 21.10
5/27/2011 20.66
5/30/2011 20.57
5/31/2011 20.94
6/1/2011 21.18
6/2/2011 20.80
6/3/2011 21.13
6/6/2011 21.13
6/7/2011 21.32
6/8/2011 21.09
6/9/2011 20.71
6/10/2011 20.61
6/13/2011 20.71
6/14/2011 20.99
6/15/2011 20.75
6/16/2011 20.61
6/17/2011 19.29
6/20/2011 20.57
6/21/2011 20.66
6/22/2011 20.61
6/23/2011 20.38
6/24/2011 20.52
6/27/2011 20.52
6/28/2011 20.75
6/29/2011 20.80
6/30/2011 20.75
7/1/2011 20.71
7/4/2011 20.80
7/5/2011 20.66
7/6/2011 20.66
7/7/2011 20.61
7/8/2011 20.57
7/11/2011 20.71
7/12/2011 20.14
7/13/2011 20.71
7/14/2011 20.71
7/15/2011 20.80
7/18/2011 20.85
7/19/2011 20.57
7/20/2011 20.09
7/21/2011 19.67
7/22/2011 19.29
7/25/2011 20.57
7/26/2011 20.71
7/27/2011 20.52
7/28/2011 20.94
7/29/2011 21.09
8/1/2011 21.75
8/2/2011 22.36
8/3/2011 21.79
8/4/2011 20.80
8/5/2011 19.71
8/8/2011 17.16
8/9/2011 17.97
8/10/2011 19.48
8/11/2011 19.38
8/12/2011 19.15
8/15/2011 19.05
8/16/2011 18.67
8/17/2011 18.53
8/18/2011 18.30
8/19/2011 18.49
8/22/2011 17.82
8/23/2011 18.01
8/24/2011 18.01
8/25/2011 17.97
8/26/2011 18.06
8/29/2011 18.01
9/2/2011 18.34
9/5/2011 18.39
9/6/2011 18.72
9/7/2011 18.91
9/8/2011 18.91
9/9/2011 18.77
9/12/2011 18.63
9/13/2011 18.91
9/14/2011 18.96
9/15/2011 19.10
9/16/2011 20.09
9/19/2011 20.14
9/20/2011 20.14
9/21/2011 20.80
9/22/2011 20.80
9/23/2011 19.15
9/26/2011 19.86
9/27/2011 19.86
9/28/2011 19.86
9/29/2011 19.86
9/30/2011 20.33
10/3/2011 20.33
10/4/2011 20.09
10/5/2011 20.05
10/6/2011 19.90
10/7/2011 19.86
10/10/2011 19.62
10/11/2011 19.38
10/12/2011 19.34
10/13/2011 18.96
10/14/2011 19.10
10/17/2011 19.38
10/18/2011 19.48
10/19/2011 20.80
10/20/2011 20.61
10/21/2011 20.75
10/24/2011 20.71
10/25/2011 20.66
10/26/2011 20.28
10/27/2011 19.71
10/28/2011 19.86
10/31/2011 20.33
11/1/2011 20.90
11/2/2011 21.37
11/3/2011 21.04
11/4/2011 20.28
11/10/2011 19.95
11/11/2011 20.05
11/14/2011 20.14
11/15/2011 20.14
11/16/2011 20.14
11/17/2011 20.66
11/18/2011 20.66
11/21/2011 20.61
11/22/2011 20.23
11/23/2011 20.38
11/24/2011 20.33
11/25/2011 20.23
11/28/2011 20.71
11/29/2011 20.33
11/30/2011 20.99
12/1/2011 20.90
12/2/2011 21.32
12/5/2011 21.61
12/6/2011 21.84
12/7/2011 22.03
12/8/2011 22.22
12/9/2011 22.41
12/12/2011 22.46
12/13/2011 22.36
12/14/2011 21.75
12/15/2011 21.65
12/16/2011 21.56
12/19/2011 21.75
12/20/2011 21.98
12/21/2011 22.50
12/22/2011 22.17
12/23/2011 22.22
12/26/2011 22.03
12/27/2011 22.50
12/28/2011 22.46
12/29/2011 22.50
12/30/2011 21.56
1/2/2012 22.22
1/3/2012 22.41
1/4/2012 21.84
1/5/2012 22.17
1/6/2012 22.08
1/9/2012 22.13
1/10/2012 22.22
1/11/2012 22.27
1/12/2012 23.73
1/13/2012 23.73
1/16/2012 23.54
1/17/2012 22.98
1/18/2012 22.69
1/19/2012 22.36
1/20/2012 22.69
1/23/2012 22.60
1/24/2012 22.03
1/25/2012 22.08
1/26/2012 22.46
1/27/2012 22.88
1/30/2012 23.17
1/31/2012 23.50
2/1/2012 24.49
2/2/2012 24.58
2/3/2012 23.83
2/6/2012 25.06
2/7/2012 24.40
2/8/2012 24.68
2/9/2012 23.92
2/10/2012 23.54
2/13/2012 23.73
2/14/2012 24.68
2/15/2012 24.40
2/16/2012 24.21
2/17/2012 24.49
2/20/2012 24.21
2/21/2012 24.40
2/22/2012 24.49
2/23/2012 25.06
2/24/2012 25.06
2/27/2012 24.68
2/28/2012 24.58
2/29/2012 25.06
3/1/2012 25.44
3/2/2012 24.68
3/5/2012 23.73
3/6/2012 23.64
3/7/2012 23.31
3/8/2012 23.36
3/9/2012 23.17
3/12/2012 23.07
3/13/2012 22.98
3/14/2012 23.45
3/15/2012 23.45
3/16/2012 23.45
3/19/2012 23.59
3/20/2012 23.64
3/21/2012 23.31
3/22/2012 23.59
3/23/2012 23.64
3/26/2012 23.64
3/27/2012 23.64
3/28/2012 23.59
3/29/2012 23.64
3/30/2012 23.54
4/2/2012 23.36
4/3/2012 23.12
4/4/2012 22.88
4/5/2012 23.36
4/6/2012 23.17
4/9/2012 23.02
4/10/2012 22.69
4/11/2012 22.88
4/12/2012 22.69
4/13/2012 22.84
4/16/2012 22.69
4/17/2012 22.65
4/18/2012 22.65
4/19/2012 22.65
4/20/2012 22.65
4/24/2012 22.69
4/25/2012 22.69
4/26/2012 23.07
4/27/2012 23.50
4/30/2012 23.40
5/2/2012 23.36
5/3/2012 23.73
5/4/2012 23.54
5/7/2012 23.64
5/8/2012 23.36
5/9/2012 23.40
5/10/2012 23.50
5/11/2012 23.45
5/14/2012 22.79
5/15/2012 22.60
5/16/2012 22.65
5/17/2012 22.69
5/18/2012 22.69
5/21/2012 22.65
5/22/2012 22.98
5/23/2012 22.74
5/24/2012 21.75
5/25/2012 21.27
5/28/2012 21.75
5/29/2012 21.32
5/30/2012 22.18
5/31/2012 20.74
6/1/2012 21.27
6/4/2012 21.99
6/5/2012 22.28
6/6/2012 22.43
6/7/2012 22.57
6/8/2012 22.96
6/11/2012 23.34
6/12/2012 23.15
6/13/2012 23.15
6/14/2012 23.15
6/15/2012 23.05
6/18/2012 23.05
6/19/2012 23.00
6/20/2012 21.99
6/21/2012 22.23
6/22/2012 22.09
6/25/2012 21.94
6/26/2012 22.04
6/27/2012 22.09
6/28/2012 22.33
6/29/2012 22.33
7/2/2012 22.38
7/3/2012 22.28
7/4/2012 22.28
7/5/2012 22.33
7/6/2012 22.47
7/9/2012 22.86
7/10/2012 22.62
7/11/2012 22.52
7/12/2012 22.52
7/13/2012 22.67
7/16/2012 23.15
7/17/2012 23.05
7/18/2012 23.15
7/19/2012 23.00
7/20/2012 23.15
7/23/2012 22.67
7/24/2012 22.76
7/25/2012 22.72
7/26/2012 23.34
7/27/2012 24.21
7/30/2012 24.31
7/31/2012 23.54
8/1/2012 24.02
8/2/2012 23.92
8/3/2012 24.21
8/6/2012 24.11
8/7/2012 24.11
8/8/2012 24.31
8/9/2012 24.79
8/10/2012 24.89
8/13/2012 25.08
8/14/2012 25.17
8/15/2012 25.46
8/16/2012 24.89
8/17/2012 24.98
8/22/2012 25.17
8/23/2012 25.27
8/24/2012 24.60
8/27/2012 24.50
8/28/2012 24.89
8/29/2012 24.11
8/31/2012 24.50
9/3/2012 23.87
9/4/2012 23.82
9/5/2012 23.92
9/6/2012 24.16
9/7/2012 24.98
9/10/2012 25.37
9/11/2012 25.66
9/12/2012 26.04
9/13/2012 25.75
9/14/2012 25.95
9/17/2012 25.75
9/18/2012 25.85
9/19/2012 26.14
9/20/2012 25.75
9/21/2012 25.66
9/24/2012 24.89
9/25/2012 25.17
9/26/2012 24.60
9/27/2012 25.08
9/28/2012 25.75
10/1/2012 25.56
10/2/2012 26.04
10/3/2012 26.14
10/4/2012 26.04
10/5/2012 26.24
10/8/2012 25.95
10/9/2012 26.04
10/10/2012 26.24
10/11/2012 25.75
10/12/2012 26.04
10/15/2012 25.27
10/16/2012 25.37
10/17/2012 25.85
10/18/2012 25.75
10/19/2012 26.04
10/22/2012 25.95
10/23/2012 26.14
10/24/2012 26.24
10/30/2012 26.33
10/31/2012 25.95
11/1/2012 25.37
11/2/2012 25.08
11/5/2012 25.56
11/6/2012 25.56
11/7/2012 24.89
11/8/2012 24.98
11/9/2012 24.60
11/12/2012 24.50
11/13/2012 24.69
11/14/2012 24.89
11/15/2012 25.27
11/16/2012 25.08
11/19/2012 24.50
11/20/2012 25.08
11/21/2012 25.37
11/22/2012 24.21
11/23/2012 24.69
11/26/2012 24.60
11/27/2012 24.98
11/28/2012 24.60
11/29/2012 24.89
11/30/2012 25.08
12/3/2012 24.98
12/4/2012 24.89
12/5/2012 24.89
12/6/2012 24.60
12/7/2012 24.60
12/10/2012 25.17
12/11/2012 25.08
12/12/2012 25.27
12/13/2012 24.79
12/14/2012 24.89
12/17/2012 25.08
12/18/2012 24.60
12/19/2012 24.60
12/20/2012 24.79
12/21/2012 24.89
12/24/2012 24.79
12/25/2012 24.79
12/26/2012 24.79
12/27/2012 24.60
12/28/2012 24.98
12/31/2012 24.79
1/2/2013 25.37
1/3/2013 25.75
1/4/2013 25.95
1/7/2013 25.85
1/8/2013 25.46
1/9/2013 25.27
1/10/2013 25.37
1/11/2013 25.37
1/14/2013 25.66
1/15/2013 25.95
1/16/2013 26.04
1/17/2013 25.85
1/18/2013 25.95
1/21/2013 26.14
1/22/2013 26.14
1/23/2013 25.95
1/24/2013 26.24
1/25/2013 25.85
1/28/2013 25.56
1/29/2013 25.46
1/30/2013 25.37
1/31/2013 25.37
2/1/2013 24.89
2/4/2013 25.08
2/5/2013 25.17
2/6/2013 24.89
2/7/2013 24.89
2/8/2013 25.08
2/11/2013 25.27
2/12/2013 24.69
2/13/2013 24.98
2/14/2013 24.60
2/15/2013 24.40
2/18/2013 24.31
2/19/2013 24.31
2/20/2013 24.79
2/21/2013 24.89
2/22/2013 25.27
2/25/2013 25.37
2/26/2013 25.08
2/27/2013 25.37
2/28/2013 26.04
3/1/2013 26.14
3/4/2013 26.04
3/5/2013 26.04
3/6/2013 26.24
3/7/2013 26.14
3/8/2013 26.24
3/11/2013 26.24
3/12/2013 26.14
3/13/2013 26.24
3/14/2013 26.24
3/15/2013 26.43
3/18/2013 26.62
3/19/2013 26.43
3/20/2013 26.62
3/21/2013 26.62
3/22/2013 26.33
3/25/2013 26.81
3/26/2013 26.81
3/27/2013 27.78
3/28/2013 27.97
3/29/2013 28.45
4/1/2013 29.80
4/2/2013 29.71
4/3/2013 29.52
4/4/2013 29.32
4/5/2013 28.36
4/8/2013 27.88
4/9/2013 27.59
4/10/2013 27.59
4/11/2013 28.55
4/12/2013 28.65
4/15/2013 28.55
4/16/2013 29.71
4/17/2013 29.32
4/18/2013 29.80
4/19/2013 30.00
4/22/2013 30.87
4/24/2013 29.42
4/25/2013 30.00
4/26/2013 30.38
4/29/2013 29.52
4/30/2013 28.74
5/2/2013 29.90
5/3/2013 29.90
5/6/2013 29.71
5/7/2013 30.38
5/8/2013 30.19
5/9/2013 29.13
5/10/2013 27.49
5/13/2013 26.53
5/14/2013 27.20
5/15/2013 26.53
5/16/2013 26.43
5/17/2013 27.30
5/20/2013 27.49
5/21/2013 27.97
5/22/2013 28.74
5/23/2013 29.23
5/24/2013 27.01
5/27/2013 26.33
5/28/2013 27.39
5/29/2013 25.75
5/30/2013 25.70
5/31/2013 26.39
6/3/2013 23.35
6/4/2013 24.53
6/5/2013 24.92
6/6/2013 24.53
6/7/2013 23.84
6/10/2013 22.56
6/11/2013 21.83
6/12/2013 23.45
6/13/2013 23.01
6/14/2013 25.02
6/17/2013 24.82
6/18/2013 23.55
6/19/2013 24.04
6/20/2013 23.10
6/21/2013 22.96
6/24/2013 23.25
6/25/2013 23.55
6/26/2013 25.21
6/27/2013 26.29
6/28/2013 27.47
7/1/2013 27.27
7/2/2013 26.10
7/3/2013 25.80
7/4/2013 25.31
7/5/2013 24.92
7/8/2013 24.48
7/9/2013 24.33
7/10/2013 25.31
7/11/2013 25.70
7/12/2013 25.31
7/15/2013 25.51
7/16/2013 25.61
7/17/2013 25.61
7/18/2013 26.78
7/19/2013 27.18
7/22/2013 27.18
7/23/2013 27.27
7/24/2013 26.78
7/25/2013 26.19
7/26/2013 25.61
7/29/2013 25.21
7/30/2013 25.90
7/31/2013 26.19
8/1/2013 26.88
8/2/2013 26.59
8/5/2013 26.49
8/6/2013 26.78
8/7/2013 26.29
8/12/2013 26.68
8/13/2013 26.68
8/14/2013 26.49
8/15/2013 26.29
8/16/2013 25.90
8/19/2013 25.61
8/20/2013 25.90
8/21/2013 25.70
8/22/2013 25.90
8/23/2013 24.23
8/26/2013 24.48
8/27/2013 23.30
8/28/2013 22.17
8/29/2013 23.10
9/2/2013 23.55
9/3/2013 23.05
9/4/2013 23.45
9/5/2013 23.55
9/6/2013 23.55
9/9/2013 23.64
9/10/2013 24.38
9/11/2013 24.92
9/12/2013 25.21
9/13/2013 24.43
9/16/2013 24.33
9/17/2013 24.18
9/18/2013 23.50
9/19/2013 23.79
9/20/2013 23.25
9/23/2013 22.96
9/24/2013 23.15
9/25/2013 22.86
9/26/2013 22.81
9/27/2013 22.91
9/30/2013 22.96
10/1/2013 23.30
10/2/2013 23.15
10/3/2013 23.50
10/4/2013 23.25
10/7/2013 23.40
10/8/2013 23.40
10/9/2013 23.45
10/10/2013 24.38
10/11/2013 24.23
10/14/2013 23.94
10/21/2013 25.90
10/22/2013 25.02
10/23/2013 24.82
10/24/2013 25.21
10/25/2013 25.51
10/28/2013 25.41
10/30/2013 25.41
10/31/2013 25.02
11/1/2013 24.53
11/4/2013 24.43
11/5/2013 24.67
11/6/2013 24.18
11/7/2013 24.53
11/8/2013 24.04
11/11/2013 23.30
11/12/2013 22.96
11/13/2013 22.86
11/14/2013 23.01
11/15/2013 22.07
11/18/2013 22.32
11/19/2013 22.07
11/20/2013 22.47
11/21/2013 21.78
11/22/2013 21.73
11/25/2013 21.83
11/26/2013 21.09
11/27/2013 21.29
11/28/2013 21.58
11/29/2013 22.47
12/2/2013 22.47
12/3/2013 22.56
12/4/2013 22.56
12/5/2013 22.56
12/6/2013 22.56
12/9/2013 23.01
12/10/2013 22.66
12/11/2013 22.66
12/12/2013 22.81
12/13/2013 22.66
12/16/2013 22.61
12/17/2013 22.66
12/18/2013 22.56
12/19/2013 22.47
12/20/2013 21.73
12/23/2013 21.04
12/24/2013 21.34
12/25/2013 20.80
12/26/2013 20.90
12/27/2013 21.78
12/30/2013 22.61
12/31/2013 22.81
1/2/2014 22.96
1/3/2014 22.91
1/6/2014 22.52
1/7/2014 21.58
1/8/2014 21.14
1/9/2014 20.60
1/10/2014 20.60
1/13/2014 20.45
1/14/2014 20.60
1/15/2014 20.95
1/16/2014 20.50
1/17/2014 20.80
1/20/2014 21.63
1/21/2014 21.34
1/22/2014 22.66
1/23/2014 21.58
1/24/2014 22.12
1/27/2014 21.78
1/28/2014 22.02
1/29/2014 21.58
1/30/2014 21.58
1/31/2014 22.47
2/3/2014 21.63
2/4/2014 21.78
2/5/2014 21.83
2/6/2014 22.76
2/7/2014 22.76
2/10/2014 22.37
2/11/2014 22.37
2/12/2014 22.37
2/13/2014 22.12
2/14/2014 22.71
2/17/2014 22.81
2/18/2014 22.12
2/19/2014 22.02
2/20/2014 22.12
2/21/2014 22.32
2/24/2014 23.05
2/25/2014 22.32
2/26/2014 22.37
2/27/2014 22.27
2/28/2014 22.86
3/3/2014 21.93
3/4/2014 22.66
3/5/2014 22.12
3/6/2014 22.47
3/7/2014 22.96
3/10/2014 22.76
3/11/2014 23.10
3/12/2014 22.56
3/13/2014 22.52
3/14/2014 22.47
3/17/2014 22.61
3/18/2014 22.76
3/19/2014 22.86
3/20/2014 22.81
3/21/2014 22.07
3/24/2014 22.27
3/25/2014 22.56
3/26/2014 22.81
3/27/2014 22.76
3/28/2014 22.86
3/31/2014 23.35
4/1/2014 23.94
4/2/2014 24.18
4/3/2014 24.87
4/4/2014 24.92
4/7/2014 25.36
4/8/2014 25.56
4/9/2014 25.31
4/10/2014 25.46
4/11/2014 26.10
4/14/2014 25.80
4/15/2014 25.51
4/16/2014 25.02
4/17/2014 25.80
4/18/2014 25.65
4/21/2014 25.80
4/22/2014 25.80
4/24/2014 25.70
4/25/2014 25.61
4/28/2014 25.61
4/29/2014 25.26
4/30/2014 24.77
5/2/2014 24.77
5/5/2014 24.77
5/6/2014 24.72
5/7/2014 25.11
5/8/2014 25.16
5/9/2014 25.16
5/12/2014 25.26
5/13/2014 25.46
5/14/2014 25.85
5/15/2014 25.51
5/16/2014 25.80
5/20/2014 25.90
5/21/2014 26.10
5/22/2014 25.95
5/23/2014 26.10
5/26/2014 26.15
5/27/2014 26.00
5/28/2014 26.39
5/29/2014 26.68
5/30/2014 25.75
6/2/2014 25.61
6/3/2014 25.65
6/4/2014 25.75
6/5/2014 25.70
6/6/2014 25.16
6/9/2014 24.72
6/10/2014 25.90
6/11/2014 26.00
6/12/2014 26.59
6/13/2014 26.19
6/16/2014 26.15
6/17/2014 26.19
6/18/2014 25.51
6/19/2014 25.31
6/20/2014 24.58
6/23/2014 25.07
6/24/2014 25.21
6/25/2014 25.31
6/26/2014 25.21
6/27/2014 25.41
6/30/2014 25.46
7/1/2014 24.87
7/2/2014 24.67
7/3/2014 25.11
7/4/2014 25.56
7/7/2014 26.29
7/8/2014 26.49
7/9/2014 26.83
7/10/2014 26.49
7/11/2014 26.93
7/14/2014 26.34
7/15/2014 27.03
7/16/2014 26.98
7/17/2014 26.83
7/18/2014 27.08
7/21/2014 27.27
7/22/2014 27.37
7/23/2014 26.98
7/24/2014 26.93
7/25/2014 27.37
7/31/2014 25.51
8/1/2014 24.72
8/4/2014 25.56
8/5/2014 25.61
8/6/2014 26.15
8/7/2014 24.87
8/8/2014 25.02
8/11/2014 25.26
8/12/2014 25.46
8/13/2014 26.59
8/14/2014 26.34
8/15/2014 26.83
8/18/2014 26.59
8/19/2014 26.98
8/20/2014 27.57
8/21/2014 27.18
8/22/2014 27.67
8/25/2014 26.98
8/26/2014 27.47
8/27/2014 27.96
8/28/2014 27.91
8/29/2014 28.16
9/1/2014 28.50
9/2/2014 28.45
9/3/2014 27.42
9/4/2014 27.22
9/5/2014 27.37
9/8/2014 27.47
9/9/2014 26.98
9/10/2014 26.78
9/11/2014 26.78
9/12/2014 26.88
9/15/2014 26.88
9/16/2014 26.68
9/17/2014 27.18
9/18/2014 27.67
9/19/2014 26.05
9/22/2014 26.49
9/23/2014 25.51
9/24/2014 25.70
9/25/2014 26.34
9/26/2014 26.88
9/29/2014 26.59
9/30/2014 25.80
10/1/2014 25.85
10/2/2014 24.82
10/3/2014 26.49
10/8/2014 25.26
10/9/2014 25.61
10/10/2014 25.46
10/13/2014 25.31
10/14/2014 25.16
10/15/2014 25.31
10/16/2014 25.75
10/17/2014 25.11
10/20/2014 25.41
10/21/2014 25.21
10/22/2014 25.21
10/23/2014 25.36
10/24/2014 25.95
10/27/2014 25.70
10/28/2014 25.65
10/30/2014 25.90
10/31/2014 25.51
11/3/2014 25.26
11/4/2014 25.46
11/5/2014 25.41
11/6/2014 24.97
11/7/2014 24.04
11/10/2014 24.33
11/11/2014 24.28
11/12/2014 24.18
11/13/2014 24.38
11/14/2014 24.43
11/17/2014 24.23
11/18/2014 24.33
11/19/2014 24.87
11/20/2014 24.72
11/21/2014 24.58
11/24/2014 24.72
11/25/2014 24.67
11/26/2014 24.58
11/27/2014 24.62
11/28/2014 24.92
12/1/2014 24.67
12/2/2014 25.02
12/3/2014 24.53
12/4/2014 24.67
12/5/2014 24.58
12/8/2014 24.67
12/9/2014 24.38
12/10/2014 24.18
12/11/2014 23.89
12/12/2014 23.69
12/15/2014 22.61
12/16/2014 20.50
12/17/2014 20.65
12/18/2014 20.85
12/19/2014 21.58
12/22/2014 22.56
12/23/2014 22.56
12/24/2014 22.27
12/25/2014 22.22
12/26/2014 22.17
12/29/2014 22.12
12/30/2014 22.47
12/31/2014 22.27
1/2/2015 22.12
1/5/2015 21.53
1/6/2015 21.24
1/7/2015 20.60
1/8/2015 21.09
1/9/2015 21.34
1/12/2015 21.24
1/13/2015 21.09
1/14/2015 20.90
1/15/2015 20.50
1/16/2015 19.87
1/19/2015 20.01
1/20/2015 20.31
1/21/2015 20.16
1/22/2015 20.11
1/23/2015 20.90
1/26/2015 21.44
1/27/2015 21.53
1/28/2015 21.29
1/29/2015 21.44
1/30/2015 21.09
2/2/2015 20.75
2/3/2015 20.65
2/4/2015 20.45
2/5/2015 19.72
2/6/2015 19.92
2/9/2015 19.72
2/10/2015 18.98
2/11/2015 18.93
2/12/2015 20.70
2/13/2015 20.55
2/16/2015 20.16
2/17/2015 19.92
2/18/2015 19.67
2/19/2015 19.92
2/20/2015 19.67
2/23/2015 19.62
2/24/2015 19.67
2/25/2015 20.26
2/26/2015 20.01
2/27/2015 20.11
3/2/2015 19.77
3/3/2015 19.87
3/4/2015 19.82
3/5/2015 20.06
3/6/2015 19.57
3/9/2015 18.84
3/10/2015 18.98
3/11/2015 19.08
3/12/2015 19.08
3/13/2015 19.28
3/16/2015 19.23
3/17/2015 19.82
3/18/2015 19.82
3/19/2015 20.11
3/20/2015 19.72
3/23/2015 20.31
3/24/2015 20.16
3/25/2015 20.41
3/26/2015 20.31
3/27/2015 20.45
3/30/2015 20.95
3/31/2015 21.29
4/1/2015 21.09
4/2/2015 21.19
4/3/2015 21.19
4/6/2015 21.24
4/7/2015 21.53
4/8/2015 22.07
4/9/2015 22.52
4/10/2015 22.22
4/13/2015 22.42
4/14/2015 22.76
4/15/2015 22.42
4/16/2015 22.56
4/17/2015 22.02
4/20/2015 21.44
4/21/2015 21.58
4/22/2015 22.02
4/24/2015 22.66
4/27/2015 22.52
4/28/2015 22.56
4/29/2015 22.07
4/30/2015 22.07
5/4/2015 22.17
5/5/2015 22.42
5/6/2015 22.47
5/7/2015 22.42
5/8/2015 22.12
5/11/2015 22.71
5/12/2015 22.56
5/13/2015 22.56
5/14/2015 22.96
5/15/2015 23.15
5/18/2015 23.79
5/20/2015 23.35
5/21/2015 23.40
5/22/2015 23.64
5/25/2015 23.79
5/26/2015 23.55
5/27/2015 23.25
5/28/2015 23.69
5/29/2015 24.65
6/1/2015 24.00
6/2/2015 23.35
6/3/2015 23.50
6/4/2015 23.00
6/5/2015 22.90
6/8/2015 23.10
6/9/2015 23.55
6/10/2015 24.00
6/11/2015 24.05
6/12/2015 23.70
6/15/2015 23.00
6/16/2015 23.35
6/17/2015 23.80
6/18/2015 24.10
6/19/2015 24.25
6/22/2015 24.05
6/23/2015 23.80
6/24/2015 24.45
6/25/2015 24.00
6/26/2015 24.35
6/29/2015 23.95
6/30/2015 24.20
7/1/2015 24.95
7/2/2015 25.00
7/3/2015 24.70
7/6/2015 24.60
7/7/2015 25.80
7/8/2015 25.25
7/9/2015 25.60
7/10/2015 25.55
7/13/2015 24.55
7/14/2015 24.05
7/15/2015 24.35
7/16/2015 24.40
7/20/2015 23.45
7/21/2015 23.55
7/22/2015 22.65
7/23/2015 21.40
7/24/2015 21.30
7/27/2015 20.65
7/28/2015 20.65
7/29/2015 20.45
7/30/2015 20.95
7/31/2015 21.75
8/3/2015 21.30
8/4/2015 21.50
8/5/2015 21.50
8/6/2015 21.30
8/7/2015 21.00
8/10/2015 20.70
8/11/2015 21.40
8/12/2015 20.75
8/13/2015 20.30
8/14/2015 21.10
8/17/2015 21.10
8/18/2015 21.30
8/19/2015 21.40
8/20/2015 21.25
8/21/2015 21.10
8/24/2015 19.95
8/25/2015 20.00
8/26/2015 20.05
8/27/2015 21.20
8/28/2015 21.35
8/31/2015 21.70
9/1/2015 21.55
9/2/2015 21.65
9/3/2015 21.60
9/4/2015 21.35
9/7/2015 20.70
9/8/2015 20.30
9/9/2015 20.15
9/10/2015 20.15
9/11/2015 19.70
9/14/2015 19.95
9/15/2015 20.40
9/16/2015 21.60
9/17/2015 22.45
9/18/2015 23.10
9/21/2015 22.90
9/22/2015 22.70
9/23/2015 22.00
9/28/2015 21.60
9/29/2015 21.45
9/30/2015 21.35
10/1/2015 21.90
10/2/2015 22.00
10/5/2015 22.85
10/6/2015 23.00
10/7/2015 24.10
10/8/2015 23.40
10/9/2015 23.35
10/12/2015 23.60
10/13/2015 23.85
10/14/2015 24.00
10/15/2015 23.75
10/16/2015 23.50
10/19/2015 23.95
10/20/2015 24.20
10/21/2015 24.00
10/22/2015 23.95
10/23/2015 23.85
10/26/2015 23.50
10/27/2015 23.90
10/28/2015 23.50
10/30/2015 23.00
11/2/2015 23.45
11/3/2015 23.10
11/4/2015 23.15
11/5/2015 23.70
11/6/2015 23.00
11/9/2015 23.05
11/10/2015 22.70
11/11/2015 22.75
11/12/2015 22.35
11/13/2015 22.15
11/16/2015 21.75
11/17/2015 22.05
11/18/2015 21.65
11/19/2015 21.45
11/20/2015 21.15
11/23/2015 21.00
11/24/2015 19.40
11/25/2015 20.15
11/26/2015 19.95
11/27/2015 20.65
11/30/2015 19.94
12/1/2015 20.42
12/2/2015 20.30
12/3/2015 20.00
12/4/2015 20.00
12/7/2015 19.75
12/8/2015 19.69
12/9/2015 19.29
12/10/2015 18.68
12/11/2015 18.46
12/14/2015 18.50
12/15/2015 19.25
12/16/2015 19.99
12/17/2015 19.60
12/18/2015 19.02
12/21/2015 19.35
12/22/2015 19.62
12/23/2015 19.55
12/24/2015 19.25
12/25/2015 19.18
12/28/2015 19.30
12/29/2015 19.40
12/30/2015 19.15
12/31/2015 18.89
1/4/2016 18.50
1/5/2016 18.90
1/6/2016 18.94
1/7/2016 18.70
1/8/2016 18.39
1/11/2016 18.05
1/12/2016 17.97
1/13/2016 17.96
1/14/2016 17.61
1/15/2016 17.61
1/18/2016 17.03
1/19/2016 17.18
1/20/2016 17.10
1/21/2016 16.65
1/22/2016 16.80
1/25/2016 17.32
1/26/2016 17.69
1/27/2016 18.02
1/28/2016 18.50
1/29/2016 18.29
2/1/2016 18.06
2/2/2016 17.96
2/3/2016 17.44
2/4/2016 17.72
2/5/2016 17.47
2/8/2016 17.33
2/9/2016 17.33
2/10/2016 17.24
2/11/2016 16.86
2/12/2016 17.56

AEFES Hisse senedi 2017 yılı gün sonu kapanış fiyatları

AEFES Hisse senedi 2018 yılı gün sonu kapanış fiyatları

 

BU KONUYU SOSYAL MEDYA HESAPLARINDA PAYLAŞ
ZİYARETÇİ YORUMLARI

Henüz yorum yapılmamış. İlk yorumu aşağıdaki form aracılığıyla siz yapabilirsiniz.

BİR YORUM YAZ

https://www.casinometropolgirisyap.com/ https://www.casino-maxi.xyz/